Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
Italy
BIT
NLBNPIT20S75 20240920 40 (P20S75)
NLBNPIT20S75 20240920 40 (P20S75) Historical

P20S75 NLBNPIT20S75 20240920 40

0.0845

-0.0215 (-20.28%)

Jun 26 2024 - Closed

Delayed by 15 minutes

P20S75 Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 25 2024	0.089	-0.0135	-13.17%	0.1155	0.1155	0.089	0
Jun 24 2024	0.1025	0.019	22.75%	0.102	0.11	0.082	0
Jun 21 2024	0.0835	-0.0065	-7.22%	0.1015	0.102	0.076	0
Jun 20 2024	0.09	0.022	32.35%	0.0825	0.0935	0.071	0
Jun 19 2024	0.068	-0.011	-13.92%	0.0945	0.0945	0.067	0
Jun 18 2024	0.079	0.004	5.33%	0.0945	0.0955	0.074	0
Jun 17 2024	0.075	0.0045	6.38%	0.0905	0.095	0.0695	0
Jun 14 2024	0.0705	-0.019	-21.23%	0.105	0.105	0.0605	0
Jun 13 2024	0.0895	-0.0335	-27.24%	0.1305	0.1345	0.089	0
Jun 12 2024	0.123	0.018	17.14%	0.1215	0.1245	0.1005	0
Jun 11 2024	0.105	-0.014	-11.76%	0.14	0.1415	0.102	0
Jun 10 2024	0.119	-0.007	-5.56%	0.1155	0.119	0.1135	0
Jun 07 2024	0.126	-0.017	-11.89%	0.1545	0.156	0.12	0
Jun 06 2024	0.143	-0.007	-4.67%	0.1615	0.164	0.1355	0
Jun 05 2024	0.15	0.022	17.19%	0.147	0.15	0.1255	0
Jun 04 2024	0.128	0.0095	8.02%	0.135	0.135	0.11	0
Jun 03 2024	0.1185	-0.018	-13.19%	0.1665	0.1665	0.1185	0
May 31 2024	0.1365	0.0005	0.37%	0.147	0.148	0.1195	0
May 30 2024	0.136	0.018	15.25%	0.133	0.142	0.1165	0
May 29 2024	0.118	-0.0265	-18.34%	0.152	0.154	0.1175	0
May 28 2024	0.1445	-0.0175	-10.80%	0.177	0.1785	0.1425	0
May 27 2024	0.162	-0.0255	-13.60%	0.1925	0.1935	0.159	0
May 24 2024	0.1875	0.0165	9.65%	0.1615	0.1875	0.1615	0
May 23 2024	0.171	-0.0065	-3.66%	0.1925	0.1935	0.171	0
May 22 2024	0.1775	0.0115	6.93%	0.182	0.183	0.1615	0
May 21 2024	0.166	-0.006	-3.49%	0.1815	0.182	0.14	0
May 20 2024	0.172	0.0055	3.30%	0.1705	0.176	0.163	0
May 17 2024	0.1665	-0.013	-7.24%	0.184	0.186	0.152	0
May 16 2024	0.1795	0.005	2.87%	0.188	0.1905	0.1755	0
May 15 2024	0.1745	-0.0105	-5.68%	0.203	0.205	0.1575	0
May 14 2024	0.185	0.006	3.35%	0.199	0.201	0.163	0
May 13 2024	0.179	0.0195	12.23%	0.1765	0.182	0.1505	0
May 10 2024	0.1595	0.039	32.37%	0.1325	0.16	0.1185	0
May 09 2024	0.1205	0.0215	21.72%	0.109	0.131	0.0945	0
May 08 2024	0.099	0.0145	17.16%	0.0975	0.099	0.0845	0
May 07 2024	0.0845	0.012	16.55%	0.089	0.0895	0.075	0
May 06 2024	0.0725	0.0015	2.11%	0.083	0.0835	0.0695	0
May 03 2024	0.071	-0.003	-4.05%	0.091	0.0925	0.0665	0
May 02 2024	0.074	-0.002	-2.63%	0.083	0.083	0.074	0
Apr 30 2024	0.076	0.008	11.76%	0.0795	0.08	0.067	0
Apr 29 2024	0.068	0.0065	10.57%	0.0775	0.078	0.062	0
Apr 26 2024	0.0615	0.0195	46.43%	0.0605	0.0675	0.0425	0
Apr 25 2024	0.042	0.004	10.53%	0.05	0.051	0.0325	0
Apr 24 2024	0.038	-0.002	-5.00%	0.0545	0.055	0.0365	0
Apr 23 2024	0.04	0.0075	23.08%	0.047	0.047	0.0315	0
Apr 22 2024	0.0325	0.0015	4.84%	0.0445	0.045	0.031	0
Apr 19 2024	0.031	-0.0025	-7.46%	0.0425	0.0455	0.0255	0
Apr 18 2024	0.0335	0.007	26.42%	0.039	0.039	0.026	0
Apr 17 2024	0.0265	0.0035	15.22%	0.0345	0.035	0.0235	0
Apr 16 2024	0.023	-0.008	-25.81%	0.039	0.039	0.0225	0
Apr 15 2024	0.031	-0.004	-11.43%	0.0475	0.0495	0.0305	0
Apr 12 2024	0.035	-0.001	-2.78%	0.0545	0.055	0.033	0
Apr 11 2024	0.036	-0.008	-18.18%	0.0575	0.058	0.034	0
Apr 10 2024	0.044	-0.003	-6.38%	0.0605	0.062	0.039	0
Apr 09 2024	0.047	-0.007	-12.96%	0.0645	0.0645	0.0455	0
Apr 08 2024	0.054	0.0045	9.09%	0.064	0.0645	0.05	0
Apr 05 2024	0.0495	-0.0015	-2.94%	0.057	0.0575	0.0405	0
Apr 04 2024	0.051	-0.0045	-8.11%	0.066	0.067	0.0475	0
Apr 03 2024	0.0555	0.009	19.35%	0.06	0.0615	0.0455	0
Apr 02 2024	0.0465	-0.018	-27.91%	0.077	0.0785	0.0465	0
Mar 28 2024	0.0645	-0.004	-5.84%	0.082	0.082	0.063	0

NLBNPIT20S75 20240920 40

ProShares Trust

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions