We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719590100 | 0.0022 | -0.0003 | -12.00 | 0.0035 | 0.0045 | 0.0021 | 0 |
| 1719503700 | 0.0025 | 0.0001001 | 4.17 | 0.004 | 0.005 | 0.0023999 | 0 |
| 1719417300 | 0.0023999 | -0.0001 | -4.00 | 0.005 | 0.0055 | 0.0023999 | 0 |
| 1719330900 | 0.0025 | -0.0005 | -16.67 | 0.0045 | 0.006 | 0.0025 | 0 |
| 1719244500 | 0.003 | 0 | 0.00 | 0.004 | 0.0045 | 0.003 | 0 |
| 1718985300 | 0.003 | 0 | 0.00 | 0.004 | 0.006 | 0.003 | 0 |
| 1718898900 | 0.003 | -0.0015 | -33.33 | 0.005 | 0.006 | 0.003 | 0 |
| 1718812500 | 0.0045 | 0.002 | 80.00 | 0.005 | 0.0055 | 0.004 | 0 |
| 1718726100 | 0.0025 | -0.0005 | -16.67 | 0.004 | 0.005 | 0.0025 | 0 |
| 1718639700 | 0.003 | 0 | 0.00 | 0.0105 | 0.0115 | 0.0025 | 0 |
| 1718380500 | 0.003 | 0 | 0.00 | 0.0105 | 0.0115 | 0.003 | 0 |
| 1718294100 | 0.003 | 0.0006001 | 25.01 | 0.0105 | 0.0115 | 0.003 | 0 |
| 1718207700 | 0.0023999 | -0.0016 | -40.00 | 0.0105 | 0.0115 | 0.0022 | 0 |
| 1718121300 | 0.004 | -0.0025 | -38.46 | 0.0135 | 0.0145 | 0.004 | 0 |
| 1718034900 | 0.0065 | 0 | 0.00 | 0.012 | 0.0135 | 0.006 | 0 |
| 1717775700 | 0.0065 | -0.0005 | -7.14 | 0.014 | 0.015 | 0.0065 | 0 |
| 1717689300 | 0.007 | -0.0005 | -6.67 | 0.014 | 0.0145 | 0.007 | 0 |
| 1717602900 | 0.0075 | -0.001 | -11.76 | 0.0085 | 0.0155 | 0.0075 | 0 |
| 1717516500 | 0.0085 | -0.0005 | -5.56 | 0.015 | 0.016 | 0.0085 | 0 |
| 1717430100 | 0.009 | -0.0025 | -21.74 | 0.0155 | 0.0165 | 0.0085 | 0 |
| 1717170900 | 0.0115 | 0.001 | 9.52 | 0.0175 | 0.0185 | 0.01 | 0 |
| 1717084500 | 0.0105 | 0.0005 | 5.00 | 0.018 | 0.0185 | 0.01 | 0 |
| 1716998100 | 0.01 | 0.0005 | 5.26 | 0.0175 | 0.018 | 0.01 | 0 |
| 1716911700 | 0.0095 | -0.007 | -42.42 | 0.0165 | 0.0165 | 0.009 | 0 |
| 1716825300 | 0.0165 | 0.0065 | 65.00 | 0.017 | 0.019 | 0.0165 | 0 |
| 1716566100 | 0.01 | -0.001 | -9.09 | 0.019 | 0.02 | 0.01 | 0 |
| 1716479700 | 0.011 | 0.002 | 22.22 | 0.017 | 0.0175 | 0.0105 | 0 |
| 1716393300 | 0.009 | 0 | 0.00 | 0.0155 | 0.0165 | 0.0085 | 0 |
| 1716306900 | 0.009 | 0 | 0.00 | 0.016 | 0.017 | 0.0085 | 0 |
| 1716220500 | 0.009 | -0.0015 | -14.29 | 0.017 | 0.018 | 0.009 | 0 |
| 1715961300 | 0.0105 | -0.001 | -8.70 | 0.0175 | 0.0185 | 0.0105 | 0 |
| 1715874900 | 0.0115 | 0.0005 | 4.55 | 0.0175 | 0.0185 | 0.011 | 0 |
| 1715788500 | 0.011 | -0.003 | -21.43 | 0.0195 | 0.0205 | 0.011 | 0 |
| 1715702100 | 0.014 | -0.0005 | -3.45 | 0.0214999 | 0.0225 | 0.0135 | 0 |
| 1715615700 | 0.0145 | -0.004 | -21.62 | 0.0235 | 0.0235 | 0.0145 | 0 |
| 1715356500 | 0.0185 | 0.0005 | 2.78 | 0.0235 | 0.0245 | 0.017 | 0 |
| 1715270100 | 0.018 | -0.0025 | -12.20 | 0.0265 | 0.0275 | 0.018 | 0 |
| 1715183700 | 0.0205 | 0 | 0.00 | 0.026 | 0.027 | 0.0205 | 0 |
| 1715097300 | 0.0205 | -0.0005 | -2.38 | 0.027 | 0.0275 | 0.019 | 0 |
| 1715010900 | 0.021 | 0.0015 | 7.69 | 0.0295 | 0.0305 | 0.0205 | 0 |
| 1714751700 | 0.0195 | -0.027 | -58.06 | 0.031 | 0.032 | 0.0175 | 0 |
| 1714665300 | 0.0465 | 0.0045 | 10.71 | 0.0565 | 0.0565 | 0.0455 | 0 |
| 1714492500 | 0.042 | 0.0015 | 3.70 | 0.049 | 0.0505 | 0.04 | 0 |
| 1714406100 | 0.0405 | -0.009 | -18.18 | 0.0555 | 0.0555 | 0.038 | 0 |
| 1714146900 | 0.0495 | -0.0065 | -11.61 | 0.0575 | 0.059 | 0.048 | 0 |
| 1714060500 | 0.056 | -0.0005 | -0.88 | 0.061 | 0.0625 | 0.052 | 0 |
| 1713974100 | 0.0565 | -0.0045 | -7.38 | 0.063 | 0.067 | 0.056 | 0 |
| 1713887700 | 0.061 | -0.0075 | -10.95 | 0.0685 | 0.0725 | 0.061 | 0 |
| 1713801300 | 0.0685 | -0.0025 | -3.52 | 0.0755 | 0.0755 | 0.067 | 0 |
| 1713542100 | 0.0709999 | 0.0099999 | 16.39 | 0.077 | 0.077 | 0.068 | 0 |
| 1713455700 | 0.061 | 0.0025 | 4.27 | 0.066 | 0.0709999 | 0.061 | 0 |
| 1713369300 | 0.0585 | 0 | 0.00 | 0.065 | 0.0655 | 0.056 | 0 |
| 1713282900 | 0.0585 | 0.0155001 | 36.05 | 0.058 | 0.0595 | 0.0495 | 0 |
| 1713196500 | 0.0429999 | 0 | 0.00 | 0.0485 | 0.0525 | 0.041 | 0 |
| 1712937300 | 0.0429999 | -0.0125 | -22.52 | 0.047 | 0.0515 | 0.0395 | 140000 |
| 1712850900 | 0.0555 | -0.003 | -5.13 | 0.064 | 0.064 | 0.0545 | 0 |
| 1712764500 | 0.0585 | 0.0025 | 4.46 | 0.058 | 0.0615 | 0.0555 | 0 |
| 1712678100 | 0.056 | -0.0005 | -0.88 | 0.0625 | 0.0645 | 0.0525 | 0 |
| 1712591700 | 0.0565 | -0.0005 | -0.88 | 0.062 | 0.0695 | 0.056 | 100000 |
| 1712332500 | 0.057 | 0.007 | 14.00 | 0.063 | 0.064 | 0.056 | 0 |
| 1712246100 | 0.05 | -0.0025 | -4.76 | 0.06 | 0.06 | 0.05 | 0 |
| 1712159700 | 0.0525 | -0.0055 | -9.48 | 0.063 | 0.064 | 0.0525 | 0 |
| 1712073300 | 0.058 | 0.006 | 11.54 | 0.061 | 0.064 | 0.0575 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
