We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719590100 | 0.75 | 0 | 0.00 | 0.75 | 0.75 | 0.75 | 0 |
| 1719503700 | 0.75 | 0 | 0.00 | 0.75 | 0.75 | 0.75 | 0 |
| 1719417300 | 0.75 | 0 | 0.00 | 0.75 | 0.75 | 0.75 | 0 |
| 1719330900 | 0.75 | 0 | 0.00 | 0.75 | 0.75 | 0.75 | 0 |
| 1719244500 | 0.75 | 0 | 0.00 | 0.75 | 0.75 | 0.75 | 0 |
| 1718985300 | 0.75 | 0 | 0.00 | 0.75 | 0.75 | 0.75 | 0 |
| 1718898900 | 0.75 | 0 | 0.00 | 0.75 | 0.75 | 0.75 | 0 |
| 1718812500 | 0.75 | 0 | 0.00 | 0.75 | 0.75 | 0.75 | 0 |
| 1718726100 | 0.75 | 0 | 0.00 | 0.75 | 0.75 | 0.75 | 0 |
| 1718639700 | 0.75 | 0 | 0.00 | 0.75 | 0.75 | 0.75 | 0 |
| 1718380500 | 0.75 | 0 | 0.00 | 0.75 | 0.75 | 0.75 | 0 |
| 1718294100 | 0.75 | 0 | 0.00 | 0.75 | 0.75 | 0.75 | 0 |
| 1718207700 | 0.75 | 0 | 0.00 | 0.75 | 0.75 | 0.75 | 0 |
| 1718121300 | 0.75 | 0 | 0.00 | 0.75 | 0.75 | 0.75 | 0 |
| 1718034900 | 0.75 | 0 | 0.00 | 0.75 | 0.75 | 0.75 | 0 |
| 1717775700 | 0.75 | 0 | 0.00 | 0.75 | 0.75 | 0.75 | 0 |
| 1717689300 | 0.75 | 0 | 0.00 | 0.75 | 0.75 | 0.75 | 0 |
| 1717602900 | 0.75 | 0 | 0.00 | 0.75 | 0.75 | 0.75 | 0 |
| 1717516500 | 0.75 | 0 | 0.00 | 0.75 | 0.75 | 0.75 | 0 |
| 1717430100 | 0.75 | 0 | 0.00 | 0.75 | 0.75 | 0.75 | 0 |
| 1717170900 | 0.75 | 0 | 0.00 | 0.75 | 0.75 | 0.75 | 0 |
| 1717084500 | 0.75 | 0 | 0.00 | 0.75 | 0.75 | 0.75 | 0 |
| 1716998100 | 0.75 | 0 | 0.00 | 0.75 | 0.75 | 0.75 | 0 |
| 1716911700 | 0.75 | 0 | 0.00 | 0.75 | 0.75 | 0.75 | 0 |
| 1716825300 | 0.75 | 0 | 0.00 | 0.75 | 0.75 | 0.75 | 0 |
| 1716566100 | 0.75 | 0 | 0.00 | 0.75 | 0.75 | 0.75 | 0 |
| 1716479700 | 0.75 | 0 | 0.00 | 0.75 | 0.75 | 0.75 | 0 |
| 1716393300 | 0.75 | 0 | 0.00 | 0.75 | 0.75 | 0.75 | 0 |
| 1716306900 | 0.75 | 0 | 0.00 | 0.75 | 0.75 | 0.75 | 0 |
| 1716220500 | 0.75 | 0 | 0.00 | 0.75 | 0.75 | 0.75 | 0 |
| 1715961300 | 0.75 | 0 | 0.00 | 0.75 | 0.75 | 0.75 | 0 |
| 1715874900 | 0.75 | 0 | 0.00 | 0.75 | 0.75 | 0.75 | 0 |
| 1715788500 | 0.75 | 0 | 0.00 | 0.75 | 0.75 | 0.75 | 0 |
| 1715702100 | 0.75 | -0.041 | -5.18 | 0.829 | 0.829 | 0.75 | 0 |
| 1715615700 | 0.791 | -0.085 | -9.70 | 0.913 | 0.915 | 0.749 | 0 |
| 1715356500 | 0.876 | -0.147 | -14.37 | 1.072 | 1.072 | 0.829 | 0 |
| 1715270100 | 1.023 | -0.41 | -28.36 | 1.051 | 1.104 | 0.998 | 0 |
| 1715183700 | 1.428 | 0 | 0.35 | 1.468 | 1.472 | 1.313 | 0 |
| 1715097300 | 1.423 | -0.07 | -4.50 | 1.495 | 1.5 | 1.423 | 0 |
| 1715010900 | 1.49 | -0.05 | -3.25 | 1.55 | 1.555 | 1.48 | 0 |
| 1714751700 | 1.54 | -0.03 | -1.60 | 1.565 | 1.565 | 1.434 | 0 |
| 1714665300 | 1.565 | -0.07 | -3.99 | 1.695 | 1.7 | 1.5149999 | 0 |
| 1714492500 | 1.6299999 | 0.1 | 6.54 | 1.55 | 1.665 | 1.52 | 0 |
| 1714406100 | 1.53 | -0.1 | -6.13 | 1.635 | 1.6399999 | 1.52 | 0 |
| 1714146900 | 1.6299999 | -0.08 | -4.68 | 1.7 | 1.7 | 1.555 | 0 |
| 1714060500 | 1.71 | 0.15 | 9.27 | 1.585 | 1.72 | 1.575 | 0 |
| 1713974100 | 1.565 | 0.08 | 5.03 | 1.485 | 1.61 | 1.451 | 0 |
| 1713887700 | 1.49 | -0.16 | -9.42 | 1.655 | 1.655 | 1.405 | 0 |
| 1713801300 | 1.645 | -0.11 | -6.00 | 1.72 | 1.72 | 1.615 | 0 |
| 1713542100 | 1.75 | 0.07 | 4.17 | 1.75 | 1.795 | 1.71 | 0 |
| 1713455700 | 1.68 | -0.04 | -2.33 | 1.725 | 1.815 | 1.68 | 0 |
| 1713369300 | 1.72 | 0.01 | 0.58 | 1.745 | 1.755 | 1.68 | 0 |
| 1713282900 | 1.71 | 0.06 | 3.64 | 1.74 | 1.805 | 1.7 | 0 |
| 1713196500 | 1.65 | 0 | 0.00 | 1.675 | 1.71 | 1.555 | 0 |
| 1712937300 | 1.65 | 0.03 | 2.17 | 1.595 | 1.67 | 1.585 | 0 |
| 1712850900 | 1.615 | 0.04 | 2.54 | 1.58 | 1.655 | 1.57 | 0 |
| 1712764500 | 1.575 | 0.01 | 0.64 | 1.54 | 1.6299999 | 1.52 | 0 |
| 1712678100 | 1.565 | 0.08 | 5.39 | 1.545 | 1.58 | 1.51 | 0 |
| 1712591700 | 1.485 | -0.03 | -1.98 | 1.56 | 1.57 | 1.433 | 0 |
| 1712332500 | 1.5149999 | 0.11 | 7.91 | 1.49 | 1.57 | 1.475 | 0 |
| 1712246100 | 1.404 | 0.03 | 2.11 | 1.411 | 1.45 | 1.364 | 0 |
| 1712159700 | 1.375 | 0.01 | 0.81 | 1.3939999 | 1.411 | 1.317 | 0 |
| 1712073300 | 1.364 | 0.1 | 8.00 | 1.274 | 1.371 | 1.147 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
