We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719590100 | 1.111 | -0.06 | -5.45 | 1.187 | 1.206 | 1.085 | 0 |
| 1719503700 | 1.175 | -0.05 | -4.08 | 1.241 | 1.2569999 | 1.151 | 0 |
| 1719417300 | 1.225 | -0.03 | -2.08 | 1.312 | 1.314 | 1.206 | 0 |
| 1719330900 | 1.2509999 | -0.09 | -6.71 | 1.338 | 1.366 | 1.21 | 0 |
| 1719244500 | 1.341 | 0.15 | 12.78 | 1.234 | 1.362 | 1.228 | 0 |
| 1718985300 | 1.189 | -0.13 | -9.99 | 1.33 | 1.332 | 1.1279999 | 0 |
| 1718898900 | 1.321 | 0.1 | 7.84 | 1.2529999 | 1.339 | 1.222 | 0 |
| 1718812500 | 1.225 | 0.07 | 5.97 | 1.199 | 1.2669999 | 1.123 | 0 |
| 1718726100 | 1.156 | 0.09 | 8.14 | 1.137 | 1.187 | 1.108 | 0 |
| 1718639700 | 1.069 | 0.06 | 5.74 | 1.006 | 1.1259999 | 0.992 | 0 |
| 1718380500 | 1.0109999 | -0.17 | -14.39 | 1.219 | 1.219 | 0.921 | 534 |
| 1718294100 | 1.181 | -0.17 | -12.45 | 1.367 | 1.383 | 1.162 | 15400 |
| 1718207700 | 1.349 | 0.04 | 3.37 | 1.334 | 1.414 | 1.333 | 0 |
| 1718121300 | 1.305 | -0.25 | -16.08 | 1.5049999 | 1.5049999 | 1.28 | 0 |
| 1718034900 | 1.555 | -0.13 | -7.44 | 1.545 | 1.56 | 1.5149999 | 0 |
| 1717775700 | 1.68 | 0.02 | 1.51 | 1.655 | 1.71 | 1.58 | 0 |
| 1717689300 | 1.655 | 0.14 | 9.24 | 1.56 | 1.685 | 1.494 | 2650 |
| 1717602900 | 1.5149999 | -0.08 | -4.72 | 1.645 | 1.65 | 1.5149999 | 0 |
| 1717516500 | 1.59 | -0.15 | -8.62 | 1.75 | 1.75 | 1.53 | 2650 |
| 1717430100 | 1.74 | -0.03 | -1.69 | 1.86 | 1.86 | 1.705 | 0 |
| 1717170900 | 1.77 | 0 | 0.00 | 1.79 | 1.815 | 1.74 | 0 |
| 1717084500 | 1.77 | 0.19 | 11.67 | 1.6 | 1.795 | 1.59 | 0 |
| 1716998100 | 1.585 | -0.12 | -7.04 | 1.695 | 1.71 | 1.535 | 6400 |
| 1716911700 | 1.705 | 0.08 | 4.92 | 1.655 | 1.725 | 1.655 | 0 |
| 1716825300 | 1.625 | -0.02 | -1.22 | 1.665 | 1.675 | 1.585 | 9000 |
| 1716566100 | 1.645 | -0.01 | -0.60 | 1.53 | 1.65 | 1.53 | 0 |
| 1716479700 | 1.655 | -0.05 | -2.65 | 1.78 | 1.78 | 1.6399999 | 0 |
| 1716393300 | 1.7 | -0.07 | -3.68 | 1.775 | 1.795 | 1.695 | 0 |
| 1716306900 | 1.765 | -0.02 | -1.12 | 1.8 | 1.8 | 1.68 | 0 |
| 1716220500 | 1.785 | -0.1 | -5.31 | 1.93 | 1.935 | 1.785 | 534 |
| 1715961300 | 1.885 | 0.2 | 11.54 | 1.715 | 1.895 | 1.71 | 0 |
| 1715874900 | 1.69 | 0.04 | 2.42 | 1.655 | 1.75 | 1.65 | 0 |
| 1715788500 | 1.65 | 0.06 | 3.77 | 1.625 | 1.705 | 1.605 | 0 |
| 1715702100 | 1.59 | 0.19 | 13.49 | 1.425 | 1.59 | 1.425 | 700 |
| 1715615700 | 1.401 | 0.01 | 0.43 | 1.444 | 1.446 | 1.339 | 0 |
| 1715356500 | 1.395 | 0.08 | 5.76 | 1.356 | 1.439 | 1.311 | 0 |
| 1715270100 | 1.319 | -0.09 | -6.12 | 1.431 | 1.431 | 1.231 | 3000 |
| 1715183700 | 1.405 | -0.13 | -8.47 | 1.57 | 1.59 | 1.3839999 | 700 |
| 1715097300 | 1.535 | 0.14 | 10.04 | 1.457 | 1.535 | 1.417 | 4400 |
| 1715010900 | 1.395 | 0.06 | 4.49 | 1.334 | 1.396 | 1.326 | 0 |
| 1714751700 | 1.335 | -0.13 | -9.12 | 1.53 | 1.54 | 1.252 | 0 |
| 1714665300 | 1.469 | 0.08 | 5.68 | 1.383 | 1.487 | 1.374 | 0 |
| 1714492500 | 1.3899999 | 0.03 | 1.98 | 1.389 | 1.429 | 1.347 | 0 |
| 1714406100 | 1.363 | -0.06 | -4.08 | 1.439 | 1.458 | 1.317 | 0 |
| 1714146900 | 1.421 | 0.1 | 7.57 | 1.367 | 1.437 | 1.35 | 800 |
| 1714060500 | 1.321 | 0 | 0.15 | 1.309 | 1.381 | 1.309 | 0 |
| 1713974100 | 1.319 | -0.02 | -1.20 | 1.33 | 1.37 | 1.297 | 0 |
| 1713887700 | 1.335 | 0.24 | 21.36 | 1.165 | 1.338 | 1.103 | 2200 |
| 1713801300 | 1.1 | -0.08 | -6.46 | 1.089 | 1.208 | 1.021 | 0 |
| 1713542100 | 1.176 | 0.03 | 2.35 | 1.104 | 1.201 | 1.06 | 0 |
| 1713455700 | 1.149 | 0.08 | 7.79 | 1.104 | 1.153 | 1.038 | 0 |
| 1713369300 | 1.066 | 0.14 | 14.62 | 0.929 | 1.09 | 0.922 | 0 |
| 1713282900 | 0.93 | -0.043 | -4.42 | 0.914 | 0.986 | 0.866 | 0 |
| 1713196500 | 0.973 | 0.069 | 7.63 | 0.877 | 1.03 | 0.877 | 0 |
| 1712937300 | 0.904 | -0.09 | -9.05 | 1.038 | 1.047 | 0.879 | 0 |
| 1712850900 | 0.994 | -0.199 | -16.68 | 1.215 | 1.252 | 0.92 | 0 |
| 1712764500 | 1.193 | 0.14 | 13.19 | 1.108 | 1.216 | 1.03 | 0 |
| 1712678100 | 1.054 | -0.05 | -4.44 | 1.102 | 1.161 | 1.014 | 0 |
| 1712591700 | 1.103 | 0.04 | 3.67 | 1.1439999 | 1.147 | 1.027 | 0 |
| 1712332500 | 1.064 | -0.1 | -8.43 | 1.076 | 1.082 | 0.942 | 0 |
| 1712246100 | 1.162 | -0.02 | -1.36 | 1.202 | 1.209 | 1.1439999 | 0 |
| 1712159700 | 1.178 | 0.11 | 10.30 | 1.118 | 1.21 | 1.098 | 0 |
| 1712073300 | 1.068 | 0.07 | 7.34 | 0.991 | 1.157 | 0.989 | 3000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
