We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719590100 | 18.88 | 0.14 | 0.75 | 18.25 | 19.34 | 17.87 | 0 |
| 1719503700 | 18.74 | -1.23 | -6.16 | 19.54 | 19.62 | 18.47 | 0 |
| 1719417300 | 19.97 | 0.96 | 5.05 | 19.31 | 20.05 | 19.01 | 0 |
| 1719330900 | 19.01 | 0.17 | 0.90 | 18.75 | 19.41 | 18.72 | 0 |
| 1719244500 | 18.84 | -0.2 | -1.05 | 19.62 | 19.81 | 18.83 | 0 |
| 1718985300 | 19.04 | -0.31 | -1.60 | 19.15 | 19.5 | 18.74 | 0 |
| 1718898900 | 19.35 | 0.05 | 0.26 | 19.62 | 19.77 | 18.91 | 0 |
| 1718812500 | 19.3 | -0.42 | -2.13 | 19.4 | 19.81 | 18.99 | 0 |
| 1718726100 | 19.72 | -1.4 | -6.63 | 20.57 | 21.02 | 19.59 | 0 |
| 1718639700 | 21.12 | -1.08 | -4.86 | 22.41 | 22.56 | 21.12 | 0 |
| 1718380500 | 22.2 | 0.12 | 0.54 | 22.3 | 22.53 | 21.46 | 0 |
| 1718294100 | 22.08 | -0.26 | -1.16 | 22.25 | 22.64 | 21.64 | 0 |
| 1718207700 | 22.34 | -0.56 | -2.45 | 22.27 | 22.39 | 21.28 | 0 |
| 1718121300 | 22.9 | -0.75 | -3.17 | 23.1 | 23.38 | 22.87 | 0 |
| 1718034900 | 23.65 | -1 | -4.06 | 24.71 | 24.96 | 23.65 | 0 |
| 1717775700 | 24.65 | -0.03 | -0.12 | 24.27 | 24.65 | 23.9 | 0 |
| 1717689300 | 24.68 | -2.11 | -7.88 | 25.44 | 25.73 | 24.68 | 0 |
| 1717602900 | 26.79 | 0.2 | 0.75 | 26.59 | 26.86 | 26.04 | 0 |
| 1717516500 | 26.59 | 0.81 | 3.14 | 26.41 | 27.33 | 26.32 | 0 |
| 1717430100 | 25.78 | 2.7 | 11.70 | 23.58 | 25.78 | 23.15 | 0 |
| 1717170900 | 23.08 | 1.06 | 4.81 | 22.79 | 23.22 | 22.02 | 0 |
| 1717084500 | 22.02 | 0.73 | 3.43 | 21.65 | 22.18 | 21.3 | 0 |
| 1716998100 | 21.29 | 0.32 | 1.53 | 20.65 | 21.3 | 20.15 | 0 |
| 1716911700 | 20.97 | -0.97 | -4.42 | 21.69 | 21.87 | 20.97 | 0 |
| 1716825300 | 21.94 | -1.25 | -5.39 | 22.54 | 22.72 | 21.94 | 0 |
| 1716566100 | 23.19 | -0.14 | -0.60 | 23.68 | 24.15 | 22.97 | 0 |
| 1716479700 | 23.33 | 0.58 | 2.55 | 23.52 | 23.53 | 22.04 | 0 |
| 1716393300 | 22.75 | 0.83 | 3.79 | 22.65 | 23.27 | 22.44 | 0 |
| 1716306900 | 21.92 | 0.75 | 3.54 | 21.8 | 22.85 | 21.71 | 0 |
| 1716220500 | 21.17 | -0.34 | -1.58 | 20.78 | 21.8 | 20.66 | 0 |
| 1715961300 | 21.51 | -0.47 | -2.14 | 21.48 | 22 | 21.28 | 0 |
| 1715874900 | 21.98 | -0.52 | -2.31 | 21.94 | 22.67 | 21.45 | 0 |
| 1715788500 | 22.5 | -0.31 | -1.36 | 22.24 | 23.88 | 22.17 | 0 |
| 1715702100 | 22.81 | 0.79 | 3.59 | 21.84 | 22.82 | 21.78 | 0 |
| 1715615700 | 22.02 | 0.33 | 1.52 | 22.65 | 22.66 | 21.46 | 0 |
| 1715356500 | 21.69 | -0.02 | -0.09 | 20.95 | 21.69 | 20.91 | 0 |
| 1715270100 | 21.71 | -0.27 | -1.23 | 21.57 | 21.84 | 21.19 | 0 |
| 1715183700 | 21.98 | -0.3 | -1.35 | 22.73 | 23.53 | 21.98 | 0 |
| 1715097300 | 22.28 | 0.32 | 1.46 | 21.92 | 22.9 | 21.81 | 0 |
| 1715010900 | 21.96 | -0.05 | -0.23 | 22.04 | 22.04 | 21.63 | 0 |
| 1714751700 | 22.01 | -0.04 | -0.18 | 21.73 | 22.3 | 21.19 | 0 |
| 1714665300 | 22.05 | 2.54 | 13.02 | 21.66 | 22.51 | 21.31 | 0 |
| 1714492500 | 19.51 | 0.83 | 4.44 | 18.96 | 20.24 | 18.16 | 0 |
| 1714406100 | 18.68 | 0.88 | 4.94 | 18.33 | 18.74 | 17.75 | 0 |
| 1714146900 | 17.8 | -1.62 | -8.34 | 17.78 | 18.32 | 17.42 | 0 |
| 1714060500 | 19.42 | 0.63 | 3.35 | 18.81 | 19.6 | 18.5 | 0 |
| 1713974100 | 18.79 | -0.27 | -1.42 | 18.5 | 19.16 | 18.36 | 0 |
| 1713887700 | 19.06 | -1.05 | -5.22 | 19.71 | 20.76 | 18.97 | 0 |
| 1713801300 | 20.11 | 0.4 | 2.03 | 20.6 | 21.07 | 20.03 | 0 |
| 1713542100 | 19.71 | -0.23 | -1.15 | 18.39 | 20.74 | 18.39 | 0 |
| 1713455700 | 19.94 | 1.61 | 8.78 | 19.5 | 20.8 | 19.41 | 0 |
| 1713369300 | 18.33 | 1.25 | 7.32 | 17.75 | 18.57 | 17.43 | 0 |
| 1713282900 | 17.08 | -0.91 | -5.06 | 16.7 | 17.77 | 16.7 | 0 |
| 1713196500 | 17.99 | 2.1 | 13.22 | 17.15 | 18.39 | 17.15 | 0 |
| 1712937300 | 15.89 | -1.37 | -7.94 | 16.8 | 16.94 | 15.34 | 0 |
| 1712850900 | 17.26 | -0.41 | -2.32 | 16.69 | 17.79 | 16.35 | 0 |
| 1712764500 | 17.67 | 0.54 | 3.15 | 17.47 | 18.05 | 16.97 | 0 |
| 1712678100 | 17.13 | 0.09 | 0.53 | 16.59 | 17.31 | 16.17 | 0 |
| 1712591700 | 17.04 | 1.32 | 8.40 | 17.45 | 17.45 | 16.07 | 0 |
| 1712332500 | 15.72 | -2.08 | -11.69 | 16.05 | 16.54 | 15.65 | 0 |
| 1712246100 | 17.8 | 0.39 | 2.24 | 17.52 | 18 | 17.51 | 0 |
| 1712159700 | 17.41 | -0.91 | -4.97 | 18.13 | 18.44 | 17.22 | 0 |
| 1712073300 | 18.32 | -2.15 | -10.50 | 19.32 | 19.32 | 18.18 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
