We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719417300 | 1.81 | 0 | 0.00 | 1.81 | 1.81 | 1.81 | 0 |
| 1719330900 | 1.81 | 0 | 0.00 | 1.81 | 1.81 | 1.81 | 0 |
| 1719244500 | 1.81 | 0 | 0.00 | 1.81 | 1.81 | 1.81 | 0 |
| 1718985300 | 1.81 | 0 | 0.00 | 1.81 | 1.81 | 1.81 | 0 |
| 1718898900 | 1.81 | 0 | 0.00 | 1.81 | 1.81 | 1.81 | 0 |
| 1718812500 | 1.81 | 0 | 0.00 | 1.81 | 1.81 | 1.81 | 0 |
| 1718726100 | 1.81 | 0 | 0.00 | 1.81 | 1.81 | 1.81 | 0 |
| 1718639700 | 1.81 | 0 | 0.00 | 1.81 | 1.81 | 1.81 | 0 |
| 1718380500 | 1.81 | 0 | 0.00 | 1.81 | 1.81 | 1.81 | 0 |
| 1718294100 | 1.81 | 0 | 0.00 | 1.81 | 1.81 | 1.81 | 0 |
| 1718207700 | 1.81 | -1.59 | -46.76 | 3.09 | 3.37 | 1.805 | 0 |
| 1718121300 | 3.4 | 0.78 | 29.77 | 2.8 | 3.64 | 2.68 | 0 |
| 1718034900 | 2.62 | 0.27 | 11.49 | 3.17 | 3.17 | 2.565 | 0 |
| 1717775700 | 2.35 | -0.33 | -12.15 | 2.67 | 3.17 | 2.32 | 0 |
| 1717689300 | 2.675 | -0.9 | -25.07 | 3.2799999 | 3.37 | 2.59 | 0 |
| 1717602900 | 3.57 | -1.27 | -26.24 | 4.48 | 4.5599999 | 3.53 | 0 |
| 1717516500 | 4.84 | -0.58 | -10.70 | 4.99 | 5.39 | 4.38 | 0 |
| 1717430100 | 5.42 | -0.86 | -13.69 | 5.38 | 5.57 | 4.95 | 0 |
| 1717170900 | 6.28 | 0.26 | 4.32 | 6.03 | 6.41 | 5.55 | 0 |
| 1717084500 | 6.0199999 | -0.32 | -5.05 | 6.5 | 6.72 | 5.87 | 0 |
| 1716998100 | 6.34 | 0.96 | 17.84 | 5.57 | 6.45 | 5.45 | 0 |
| 1716911700 | 5.38 | -0.14 | -2.54 | 5.67 | 5.8099999 | 5.11 | 0 |
| 1716825300 | 5.5199999 | 0.3 | 5.75 | 5.37 | 5.67 | 5.2699999 | 0 |
| 1716566100 | 5.22 | 0.28 | 5.67 | 5.44 | 5.54 | 5.19 | 0 |
| 1716479700 | 4.94 | -0.06 | -1.20 | 4.4 | 5.09 | 4.12 | 0 |
| 1716393300 | 5 | -1.06 | -17.49 | 6.18 | 6.5199999 | 4.93 | 0 |
| 1716306900 | 6.0599999 | 0.92 | 17.90 | 5.29 | 6.5 | 5.28 | 0 |
| 1716220500 | 5.14 | -0.31 | -5.69 | 5.64 | 5.67 | 5.14 | 0 |
| 1715961300 | 5.45 | 0.4 | 7.92 | 5.35 | 5.63 | 5.0599999 | 0 |
| 1715874900 | 5.05 | 0.18 | 3.70 | 4.71 | 5.05 | 4.48 | 0 |
| 1715788500 | 4.87 | -0.52 | -9.65 | 5.48 | 5.54 | 4.87 | 0 |
| 1715702100 | 5.39 | -0.76 | -12.36 | 6.54 | 6.54 | 5.39 | 0 |
| 1715615700 | 6.15 | -0.06 | -0.97 | 6.32 | 6.33 | 5.97 | 0 |
| 1715356500 | 6.21 | -0.08 | -1.27 | 6.48 | 6.48 | 6.07 | 0 |
| 1715270100 | 6.29 | -0.04 | -0.63 | 6.53 | 6.57 | 6.09 | 0 |
| 1715183700 | 6.33 | 0.8 | 14.47 | 6.03 | 6.33 | 5.72 | 0 |
| 1715097300 | 5.53 | -1.07 | -16.21 | 6.78 | 6.78 | 5.14 | 0 |
| 1715010900 | 6.6 | -0.14 | -2.08 | 6.88 | 6.88 | 6.23 | 0 |
| 1714751700 | 6.74 | -0.84 | -11.08 | 7.35 | 7.35 | 6.37 | 0 |
| 1714665300 | 7.58 | 1.41 | 22.85 | 7.19 | 7.58 | 6.74 | 0 |
| 1714492500 | 6.17 | 0.55 | 9.79 | 5.6 | 6.24 | 5.36 | 1000 |
| 1714406100 | 5.62 | 0.52 | 10.20 | 5.17 | 5.79 | 4.85 | 1000 |
| 1714146900 | 5.1 | 0.73 | 16.70 | 3.94 | 5.13 | 3.71 | 0 |
| 1714060500 | 4.37 | -0.32 | -6.82 | 6.72 | 6.72 | 3.42 | 0 |
| 1713974100 | 4.69 | -1.89 | -28.72 | 5.9 | 5.99 | 4.07 | 140 |
| 1713887700 | 6.58 | -0.68 | -9.37 | 6.43 | 6.98 | 6.34 | 0 |
| 1713801300 | 7.26 | 0.16 | 2.25 | 7.35 | 7.56 | 6.89 | 0 |
| 1713542100 | 7.1 | 0.88 | 14.15 | 6.84 | 7.1 | 6.76 | 0 |
| 1713455700 | 6.22 | 0.41 | 7.06 | 5.91 | 6.59 | 5.68 | 0 |
| 1713369300 | 5.8099999 | -0.06 | -1.02 | 6.62 | 6.72 | 5.5199999 | 0 |
| 1713282900 | 5.87 | 0.68 | 13.10 | 5.92 | 6.19 | 5.72 | 0 |
| 1713196500 | 5.19 | 0.24 | 4.85 | 4.98 | 5.19 | 4.47 | 0 |
| 1712937300 | 4.95 | 0.4 | 8.79 | 4.19 | 5.0599999 | 3.92 | 0 |
| 1712850900 | 4.55 | 0.18 | 4.12 | 4.69 | 4.76 | 4.23 | 0 |
| 1712764500 | 4.37 | 0.05 | 1.16 | 3.98 | 4.48 | 3.56 | 0 |
| 1712678100 | 4.32 | -0.54 | -11.11 | 5.16 | 5.16 | 4.07 | 0 |
| 1712591700 | 4.86 | -0.55 | -10.17 | 5.43 | 5.46 | 4.74 | 0 |
| 1712332500 | 5.41 | 0.94 | 21.03 | 5.34 | 5.45 | 4.97 | 0 |
| 1712246100 | 4.47 | -0.13 | -2.83 | 4.88 | 4.88 | 4.09 | 0 |
| 1712159700 | 4.6 | -0.28 | -5.74 | 5.11 | 5.11 | 4.41 | 0 |
| 1712073300 | 4.88 | 1 | 25.77 | 4.12 | 5.09 | 3.18 | 0 |
| 1711644900 | 3.88 | 0.34 | 9.60 | 3.64 | 3.94 | 3.51 | 0 |
| 1711558500 | 3.54 | -0.54 | -13.24 | 4.09 | 4.18 | 3.53 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
