P20YV7 Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 28 2024 | 0.042 | -0.006 | -12.50% | 0.041 | 0.044 | 0.04 | 0 |
Jun 27 2024 | 0.048 | -0.007 | -12.73% | 0.045 | 0.0485 | 0.042 | 0 |
Jun 26 2024 | 0.055 | -0.0085 | -13.39% | 0.0585 | 0.061 | 0.0535 | 0 |
Jun 25 2024 | 0.0635 | -0.014 | -18.06% | 0.0745 | 0.075 | 0.0615 | 0 |
Jun 24 2024 | 0.0775 | 0.0035 | 4.73% | 0.065 | 0.082 | 0.0625 | 0 |
Jun 21 2024 | 0.074 | -0.0205 | -21.69% | 0.0855 | 0.0905 | 0.074 | 0 |
Jun 20 2024 | 0.0945 | 0.005 | 5.59% | 0.089 | 0.1015 | 0.086 | 0 |
Jun 19 2024 | 0.0895 | -0.013 | -12.68% | 0.0885 | 0.092 | 0.085 | 0 |
Jun 18 2024 | 0.1025 | -0.014 | -12.02% | 0.107 | 0.1235 | 0.101 | 0 |
Jun 17 2024 | 0.1165 | -0.046 | -28.31% | 0.1865 | 0.2025 | 0.1165 | 0 |
Jun 14 2024 | 0.1625 | -0.0295 | -15.36% | 0.2215 | 0.2365 | 0.161 | 0 |
Jun 13 2024 | 0.192 | -0.03 | -13.51% | 0.257 | 0.271 | 0.1885 | 0 |
Jun 12 2024 | 0.222 | 0.003 | 1.37% | 0.2525 | 0.295 | 0.214 | 0 |
Jun 11 2024 | 0.219 | 0.001 | 0.46% | 0.242 | 0.268 | 0.204 | 0 |
Jun 10 2024 | 0.218 | -0.062 | -22.14% | 0.285 | 0.311 | 0.211 | 0 |
Jun 07 2024 | 0.28 | -0.01 | -3.45% | 0.321 | 0.349 | 0.258 | 0 |
Jun 06 2024 | 0.29 | 0.0225 | 8.41% | 0.321 | 0.359 | 0.29 | 0 |
Jun 05 2024 | 0.2675 | 0.01 | 3.88% | 0.2895 | 0.303 | 0.231 | 0 |
Jun 04 2024 | 0.2575 | -0.0615 | -19.28% | 0.343 | 0.35 | 0.2545 | 0 |
Jun 03 2024 | 0.319 | 0.059 | 22.69% | 0.306 | 0.33 | 0.283 | 0 |
May 31 2024 | 0.26 | 0.1245 | 91.88% | 0.2745 | 0.311 | 0.247 | 0 |
May 30 2024 | 0.1355 | 0.0035 | 2.65% | 0.1625 | 0.207 | 0.132 | 0 |
May 29 2024 | 0.132 | -0.0325 | -19.76% | 0.184 | 0.2125 | 0.1305 | 0 |
May 28 2024 | 0.1645 | -0.079 | -32.44% | 0.254 | 0.269 | 0.1645 | 0 |
May 27 2024 | 0.2435 | 0.053 | 27.82% | 0.243 | 0.30 | 0.242 | 0 |
May 24 2024 | 0.1905 | -0.0645 | -25.29% | 0.2715 | 0.295 | 0.1905 | 0 |
May 23 2024 | 0.255 | 0.027 | 11.84% | 0.344 | 0.372 | 0.2335 | 0 |
May 22 2024 | 0.228 | 0.1285 | 129.15% | 0.1305 | 0.23 | 0.106 | 0 |
May 21 2024 | 0.0995 | -0.005 | -4.78% | 0.149 | 0.174 | 0.0975 | 0 |
May 20 2024 | 0.1045 | -0.0065 | -5.86% | 0.131 | 0.159 | 0.0965 | 0 |
May 17 2024 | 0.111 | -0.017 | -13.28% | 0.154 | 0.181 | 0.111 | 0 |
May 16 2024 | 0.128 | 0.0095 | 8.02% | 0.147 | 0.1795 | 0.1105 | 0 |
May 15 2024 | 0.1185 | -0.0035 | -2.87% | 0.149 | 0.1775 | 0.114 | 0 |
May 14 2024 | 0.122 | -0.0095 | -7.22% | 0.161 | 0.197 | 0.122 | 0 |
May 13 2024 | 0.1315 | -0.006 | -4.36% | 0.1575 | 0.1885 | 0.127 | 0 |
May 10 2024 | 0.1375 | -0.0005 | -0.36% | 0.1555 | 0.1885 | 0.1305 | 0 |
May 09 2024 | 0.138 | 0.018 | 15.00% | 0.1485 | 0.178 | 0.1135 | 0 |
May 08 2024 | 0.12 | -0.016 | -11.76% | 0.1595 | 0.188 | 0.1135 | 0 |
May 07 2024 | 0.136 | -0.009 | -6.21% | 0.178 | 0.2185 | 0.129 | 0 |
May 06 2024 | 0.145 | -0.0135 | -8.52% | 0.189 | 0.203 | 0.1285 | 0 |
May 03 2024 | 0.1585 | 0.019 | 13.62% | 0.179 | 0.207 | 0.148 | 0 |
May 02 2024 | 0.1395 | 0.017 | 13.88% | 0.157 | 0.196 | 0.1375 | 0 |
Apr 30 2024 | 0.1225 | -0.002 | -1.61% | 0.146 | 0.177 | 0.1125 | 0 |
Apr 29 2024 | 0.1245 | 0.006 | 5.06% | 0.146 | 0.1755 | 0.1165 | 0 |
Apr 26 2024 | 0.1185 | 0.011 | 10.23% | 0.141 | 0.1655 | 0.1065 | 0 |
Apr 25 2024 | 0.1075 | -0.0125 | -10.42% | 0.149 | 0.1785 | 0.103 | 0 |
Apr 24 2024 | 0.12 | -0.002 | -1.64% | 0.154 | 0.1765 | 0.115 | 0 |
Apr 23 2024 | 0.122 | 0.003 | 2.52% | 0.151 | 0.181 | 0.12 | 0 |
Apr 22 2024 | 0.119 | -0.002 | -1.65% | 0.156 | 0.182 | 0.115 | 0 |
Apr 19 2024 | 0.121 | 0.0105 | 9.50% | 0.1345 | 0.166 | 0.11 | 0 |
Apr 18 2024 | 0.1105 | -0.006 | -5.15% | 0.148 | 0.17 | 0.1105 | 0 |
Apr 17 2024 | 0.1165 | -0.0075 | -6.05% | 0.154 | 0.2105 | 0.1155 | 0 |
Apr 16 2024 | 0.124 | -0.017 | -12.06% | 0.169 | 0.2255 | 0.123 | 0 |
Apr 15 2024 | 0.141 | 0.007 | 5.22% | 0.1625 | 0.2175 | 0.1405 | 0 |
Apr 12 2024 | 0.134 | -0.019 | -12.42% | 0.1755 | 0.231 | 0.132 | 0 |
Apr 11 2024 | 0.153 | -0.01 | -6.13% | 0.189 | 0.197 | 0.1515 | 0 |
Apr 10 2024 | 0.163 | -0.0175 | -9.70% | 0.213 | 0.2645 | 0.1545 | 0 |
Apr 09 2024 | 0.1805 | -0.0005 | -0.28% | 0.21 | 0.2105 | 0.1805 | 0 |
Apr 08 2024 | 0.181 | -0.011 | -5.73% | 0.2445 | 0.249 | 0.1795 | 0 |
Apr 05 2024 | 0.192 | -0.0145 | -7.02% | 0.232 | 0.2325 | 0.19 | 0 |
Apr 04 2024 | 0.2065 | -0.0065 | -3.05% | 0.2315 | 0.2395 | 0.2055 | 0 |
Apr 03 2024 | 0.213 | -0.0095 | -4.27% | 0.2445 | 0.248 | 0.207 | 0 |
Apr 02 2024 | 0.2225 | -0.0185 | -7.68% | 0.251 | 0.2755 | 0.2225 | 0 |