We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1719590100 | 0.401 | 0 | 0.00 | 0.401 | 0.401 | 0.401 | 0 |
1719503700 | 0.401 | 0 | 0.00 | 0.401 | 0.401 | 0.401 | 0 |
1719417300 | 0.401 | 0 | 0.00 | 0.401 | 0.401 | 0.401 | 0 |
1719330900 | 0.401 | 0 | 0.00 | 0.401 | 0.401 | 0.401 | 0 |
1719244500 | 0.401 | 0 | 0.00 | 0.401 | 0.401 | 0.401 | 0 |
1718985300 | 0.401 | 0 | 0.00 | 0.401 | 0.401 | 0.401 | 0 |
1718898900 | 0.401 | 0 | 0.00 | 0.401 | 0.401 | 0.401 | 0 |
1718812500 | 0.401 | 0 | 0.00 | 0.401 | 0.401 | 0.401 | 0 |
1718726100 | 0.401 | 0 | 0.00 | 0.401 | 0.401 | 0.401 | 0 |
1718639700 | 0.401 | 0 | 0.00 | 0.401 | 0.401 | 0.401 | 0 |
1718380500 | 0.401 | 0 | 0.00 | 0.401 | 0.401 | 0.401 | 0 |
1718294100 | 0.401 | 0 | 0.00 | 0.401 | 0.401 | 0.401 | 0 |
1718207700 | 0.401 | 0 | 0.00 | 0.401 | 0.401 | 0.401 | 0 |
1718121300 | 0.401 | 0 | 0.00 | 0.401 | 0.401 | 0.401 | 0 |
1718034900 | 0.401 | 0 | 0.00 | 0.401 | 0.401 | 0.401 | 0 |
1717775700 | 0.401 | 0 | 0.00 | 0.401 | 0.401 | 0.401 | 0 |
1717689300 | 0.401 | 0 | 0.00 | 0.401 | 0.401 | 0.401 | 0 |
1717602900 | 0.401 | 0 | 0.00 | 0.401 | 0.401 | 0.401 | 0 |
1717516500 | 0.401 | 0 | 0.00 | 0.401 | 0.401 | 0.401 | 0 |
1717430100 | 0.401 | 0 | 0.00 | 0.401 | 0.401 | 0.401 | 0 |
1717170900 | 0.401 | 0 | 0.00 | 0.401 | 0.401 | 0.401 | 0 |
1717084500 | 0.401 | 0 | 0.00 | 0.401 | 0.401 | 0.401 | 0 |
1716998100 | 0.401 | 0 | 0.00 | 0.401 | 0.401 | 0.401 | 0 |
1716911700 | 0.401 | 0 | 0.00 | 0.401 | 0.401 | 0.401 | 0 |
1716825300 | 0.401 | 0 | 0.00 | 0.401 | 0.401 | 0.401 | 0 |
1716566100 | 0.401 | 0 | 0.00 | 0.401 | 0.401 | 0.401 | 0 |
1716479700 | 0.401 | 0 | 0.00 | 0.401 | 0.401 | 0.401 | 0 |
1716393300 | 0.401 | 0 | 0.00 | 0.401 | 0.401 | 0.401 | 0 |
1716306900 | 0.401 | 0 | 0.00 | 0.401 | 0.401 | 0.401 | 0 |
1716220500 | 0.401 | 0 | 0.00 | 0.401 | 0.401 | 0.401 | 0 |
1715961300 | 0.401 | 0 | 0.00 | 0.401 | 0.401 | 0.401 | 0 |
1715874900 | 0.401 | 0 | 0.00 | 0.401 | 0.401 | 0.401 | 0 |
1715788500 | 0.401 | 0 | 0.00 | 0.401 | 0.401 | 0.401 | 0 |
1715702100 | 0.401 | 0 | 0.00 | 0.401 | 0.401 | 0.401 | 0 |
1715615700 | 0.401 | 0 | 0.00 | 0.401 | 0.401 | 0.401 | 0 |
1715356500 | 0.401 | 0 | 0.00 | 0.401 | 0.401 | 0.401 | 0 |
1715270100 | 0.401 | 0 | 0.00 | 0.401 | 0.401 | 0.401 | 0 |
1715183700 | 0.401 | 0 | 0.00 | 0.401 | 0.401 | 0.401 | 0 |
1715097300 | 0.401 | 0 | 0.00 | 0.401 | 0.401 | 0.401 | 0 |
1715010900 | 0.401 | 0 | 0.00 | 0.401 | 0.401 | 0.401 | 0 |
1714751700 | 0.401 | 0 | 0.00 | 0.401 | 0.401 | 0.401 | 0 |
1714665300 | 0.401 | 0 | 0.00 | 0.401 | 0.401 | 0.401 | 0 |
1714492500 | 0.401 | 0 | 0.00 | 0.401 | 0.401 | 0.401 | 0 |
1714406100 | 0.401 | 0 | 0.00 | 0.401 | 0.401 | 0.401 | 0 |
1714146900 | 0.401 | 0 | 0.00 | 0.401 | 0.401 | 0.401 | 0 |
1714060500 | 0.401 | 0 | 0.00 | 0.401 | 0.401 | 0.401 | 0 |
1713974100 | 0.401 | 0 | 0.00 | 0.401 | 0.401 | 0.401 | 0 |
1713887700 | 0.401 | 0 | 0.00 | 0.401 | 0.401 | 0.401 | 0 |
1713801300 | 0.401 | 0 | 0.00 | 0.401 | 0.401 | 0.401 | 0 |
1713542100 | 0.401 | 0 | 0.00 | 0.401 | 0.401 | 0.401 | 0 |
1713455700 | 0.401 | 0 | 0.00 | 0.401 | 0.401 | 0.401 | 0 |
1713369300 | 0.401 | 0 | 0.00 | 0.401 | 0.401 | 0.401 | 0 |
1713282900 | 0.401 | -0.416 | -50.92 | 0.429 | 0.64 | 0.321 | 0 |
1713196500 | 0.8169999 | -0.146 | -15.16 | 1.106 | 1.12 | 0.788 | 0 |
1712937300 | 0.963 | 0.167 | 20.98 | 1.1279999 | 1.143 | 0.941 | 0 |
1712850900 | 0.796 | -0.278 | -25.88 | 1.1339999 | 1.1339999 | 0.625 | 1000 |
1712764500 | 1.074 | 0.07 | 6.55 | 1.123 | 1.241 | 0.859 | 0 |
1712678100 | 1.008 | -0.33 | -24.49 | 1.408 | 1.412 | 0.934 | 400 |
1712591700 | 1.335 | 0.15 | 12.18 | 1.1299999 | 1.345 | 1.111 | 0 |
1712332500 | 1.19 | -0.23 | -15.90 | 1.276 | 1.297 | 0.941 | 0 |
1712246100 | 1.415 | -0.25 | -14.76 | 1.735 | 1.78 | 1.395 | 0 |
1712159700 | 1.66 | -0.02 | -1.19 | 1.615 | 1.8 | 1.615 | 0 |
1712073300 | 1.68 | -0.11 | -6.15 | 1.825 | 1.925 | 1.59 | 600 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions