We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719590100 | 2.685 | -0.06 | -2.01 | 2.62 | 2.71 | 2.45 | 0 |
| 1719503700 | 2.74 | -0.1 | -3.52 | 2.86 | 2.9 | 2.675 | 0 |
| 1719417300 | 2.84 | -0.05 | -1.56 | 2.845 | 2.9 | 2.735 | 0 |
| 1719330900 | 2.8849999 | 0.2 | 7.45 | 2.86 | 2.9049999 | 2.6349999 | 0 |
| 1719244500 | 2.685 | -0.31 | -10.20 | 3.11 | 3.14 | 2.67 | 0 |
| 1718985300 | 2.99 | 0.23 | 8.14 | 2.825 | 3.08 | 2.75 | 0 |
| 1718898900 | 2.765 | -0.05 | -1.60 | 2.87 | 2.87 | 2.7599999 | 0 |
| 1718812500 | 2.81 | -0.03 | -0.88 | 2.8849999 | 2.925 | 2.745 | 0 |
| 1718726100 | 2.835 | -0.06 | -1.90 | 2.855 | 2.865 | 2.69 | 0 |
| 1718639700 | 2.89 | -0.2 | -6.47 | 3.12 | 3.12 | 2.87 | 0 |
| 1718380500 | 3.09 | 0.11 | 3.52 | 2.995 | 3.45 | 2.995 | 0 |
| 1718294100 | 2.985 | 0.46 | 17.98 | 2.66 | 3.0299999 | 2.6349999 | 0 |
| 1718207700 | 2.5299999 | -0.15 | -5.42 | 2.71 | 2.715 | 2.505 | 0 |
| 1718121300 | 2.675 | 0.42 | 18.63 | 2.305 | 2.815 | 2.215 | 0 |
| 1718034900 | 2.255 | 0.04 | 1.81 | 2.375 | 2.435 | 2.255 | 0 |
| 1717775700 | 2.215 | -0.05 | -1.99 | 2.35 | 2.39 | 2.1549999 | 0 |
| 1717689300 | 2.2599999 | -0.23 | -9.05 | 2.535 | 2.535 | 2.185 | 0 |
| 1717602900 | 2.485 | 0 | 0.20 | 2.475 | 2.675 | 2.38 | 0 |
| 1717516500 | 2.48 | 0.3 | 13.50 | 2.2599999 | 2.56 | 2.185 | 0 |
| 1717430100 | 2.185 | -0.17 | -7.22 | 2.23 | 2.27 | 2.0299999 | 0 |
| 1717170900 | 2.355 | 0.27 | 12.95 | 2.13 | 2.565 | 2.13 | 0 |
| 1717084500 | 2.085 | -0.09 | -4.14 | 2.235 | 2.25 | 2.065 | 0 |
| 1716998100 | 2.175 | 0.33 | 17.89 | 2 | 2.255 | 1.955 | 0 |
| 1716911700 | 1.845 | 0.01 | 0.54 | 1.865 | 1.93 | 1.785 | 0 |
| 1716825300 | 1.835 | 0.03 | 1.94 | 1.895 | 1.93 | 1.79 | 0 |
| 1716566100 | 1.8 | -0.19 | -9.55 | 2.215 | 2.225 | 1.79 | 0 |
| 1716479700 | 1.99 | -0.02 | -1.00 | 1.985 | 2.08 | 1.905 | 0 |
| 1716393300 | 2.0099999 | 0.01 | 0.50 | 1.99 | 2.035 | 1.895 | 0 |
| 1716306900 | 2 | 0.14 | 7.24 | 1.965 | 2.095 | 1.905 | 0 |
| 1716220500 | 1.865 | -0.09 | -4.36 | 1.935 | 1.995 | 1.835 | 0 |
| 1715961300 | 1.95 | -0.23 | -10.34 | 2.18 | 2.18 | 1.94 | 0 |
| 1715874900 | 2.175 | 0.21 | 10.69 | 1.94 | 2.27 | 1.94 | 0 |
| 1715788500 | 1.965 | -0.03 | -1.50 | 1.92 | 2.035 | 1.8 | 0 |
| 1715702100 | 1.995 | -0.19 | -8.49 | 2.195 | 2.21 | 1.97 | 0 |
| 1715615700 | 2.18 | 0.06 | 2.83 | 2.15 | 2.21 | 1.955 | 0 |
| 1715356500 | 2.12 | 0.1 | 4.69 | 2.08 | 2.125 | 1.975 | 0 |
| 1715270100 | 2.025 | 0.04 | 2.02 | 1.97 | 2.07 | 1.885 | 0 |
| 1715183700 | 1.985 | -0.02 | -0.75 | 1.98 | 2.075 | 1.875 | 0 |
| 1715097300 | 2 | -0.39 | -16.32 | 2.285 | 2.315 | 1.85 | 0 |
| 1715010900 | 2.39 | -0.37 | -13.25 | 2.725 | 2.735 | 2.335 | 0 |
| 1714751700 | 2.755 | -0.17 | -5.81 | 2.915 | 2.945 | 2.595 | 500 |
| 1714665300 | 2.925 | -0.02 | -0.68 | 2.87 | 3.0299999 | 2.705 | 0 |
| 1714492500 | 2.945 | 0.12 | 4.06 | 2.9 | 3.07 | 2.795 | 0 |
| 1714406100 | 2.83 | 1.39 | 96.66 | 2.1549999 | 2.96 | 2.04 | 0 |
| 1714146900 | 1.439 | 0.18 | 14.39 | 1.317 | 1.474 | 1 | 1000 |
| 1714060500 | 1.258 | -1.44 | -53.32 | 2.85 | 2.935 | 1.258 | 500 |
| 1713974100 | 2.695 | 0.09 | 3.65 | 2.55 | 2.71 | 2.5 | 0 |
| 1713887700 | 2.6 | -0.25 | -8.77 | 2.84 | 2.84 | 2.585 | 0 |
| 1713801300 | 2.85 | -0.21 | -6.86 | 3.0299999 | 3.07 | 2.825 | 0 |
| 1713542100 | 3.06 | -0.13 | -4.08 | 3.4 | 3.44 | 2.99 | 0 |
| 1713455700 | 3.19 | -0.25 | -7.27 | 3.43 | 3.46 | 3.18 | 0 |
| 1713369300 | 3.44 | -0.12 | -3.37 | 3.48 | 3.52 | 3.33 | 0 |
| 1713282900 | 3.56 | 0.28 | 8.54 | 3.4 | 3.59 | 3.4 | 0 |
| 1713196500 | 3.2799999 | 0.02 | 0.61 | 3.2799999 | 3.29 | 2.985 | 0 |
| 1712937300 | 3.2599999 | -0.11 | -3.26 | 3.32 | 3.33 | 2.985 | 0 |
| 1712850900 | 3.37 | 0.32 | 10.49 | 3.11 | 3.51 | 2.95 | 0 |
| 1712764500 | 3.05 | -0.32 | -9.50 | 3.27 | 3.3 | 2.93 | 0 |
| 1712678100 | 3.37 | 0.27 | 8.71 | 3.16 | 3.39 | 3.15 | 0 |
| 1712591700 | 3.1 | -0.14 | -4.32 | 3.3 | 3.3 | 3.05 | 0 |
| 1712332500 | 3.24 | 0.21 | 6.93 | 3.2599999 | 3.38 | 3.22 | 0 |
| 1712246100 | 3.0299999 | -0.11 | -3.50 | 3.16 | 3.18 | 2.94 | 0 |
| 1712159700 | 3.14 | -0.29 | -8.45 | 3.54 | 3.54 | 3.07 | 0 |
| 1712073300 | 3.43 | 0.04 | 1.18 | 3.48 | 3.48 | 3.1 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
