P214N5 Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 28 2024 | 21.38 | 0.96 | 4.70% | 21.67 | 22.30 | 21.25 | 0 |
Jun 27 2024 | 20.42 | -0.31 | -1.50% | 20.84 | 21.51 | 20.38 | 0 |
Jun 26 2024 | 20.73 | -0.38 | -1.80% | 21.25 | 21.85 | 20.55 | 0 |
Jun 25 2024 | 21.11 | 0.99 | 4.92% | 20.00 | 21.27 | 19.81 | 0 |
Jun 24 2024 | 20.12 | 1.08 | 5.67% | 19.53 | 20.35 | 19.04 | 0 |
Jun 21 2024 | 19.04 | -1.49 | -7.26% | 19.68 | 19.73 | 18.74 | 0 |
Jun 20 2024 | 20.53 | 0.27 | 1.33% | 20.14 | 20.87 | 19.89 | 0 |
Jun 19 2024 | 20.26 | 0.50 | 2.53% | 19.99 | 20.58 | 19.82 | 0 |
Jun 18 2024 | 19.76 | 0.84 | 4.44% | 19.59 | 20.11 | 19.23 | 0 |
Jun 17 2024 | 18.92 | 0.05 | 0.26% | 19.25 | 19.41 | 18.67 | 0 |
Jun 14 2024 | 18.87 | 0.49 | 2.67% | 19.22 | 19.71 | 18.58 | 0 |
Jun 13 2024 | 18.38 | 1.05 | 6.06% | 17.84 | 18.41 | 17.27 | 0 |
Jun 12 2024 | 17.33 | 0.43 | 2.54% | 17.99 | 18.65 | 16.42 | 0 |
Jun 11 2024 | 16.90 | 0.18 | 1.08% | 19.37 | 20.29 | 16.32 | 0 |
Jun 10 2024 | 16.72 | 0.84 | 5.29% | 16.84 | 17.12 | 16.09 | 0 |
Jun 07 2024 | 15.88 | 1.11 | 7.52% | 15.01 | 16.47 | 14.83 | 0 |
Jun 06 2024 | 14.77 | 0.57 | 4.01% | 14.64 | 15.44 | 14.23 | 0 |
Jun 05 2024 | 14.20 | 0.13 | 0.92% | 14.76 | 15.58 | 13.23 | 0 |
Jun 04 2024 | 14.07 | 0.06 | 0.43% | 14.56 | 15.04 | 13.97 | 0 |
Jun 03 2024 | 14.01 | 1.15 | 8.94% | 13.82 | 14.26 | 13.54 | 0 |
May 31 2024 | 12.86 | 0.19 | 1.50% | 13.07 | 13.72 | 12.58 | 0 |
May 30 2024 | 12.67 | 0.07 | 0.56% | 12.25 | 13.31 | 12.23 | 0 |
May 29 2024 | 12.60 | 0.66 | 5.53% | 12.30 | 12.85 | 11.65 | 0 |
May 28 2024 | 11.94 | -0.93 | -7.23% | 12.76 | 13.01 | 10.70 | 0 |
May 27 2024 | 12.87 | 0.55 | 4.46% | 12.78 | 13.29 | 12.53 | 0 |
May 24 2024 | 12.32 | -0.44 | -3.45% | 12.60 | 13.35 | 12.14 | 0 |
May 23 2024 | 12.76 | 1.37 | 12.03% | 12.04 | 12.87 | 11.86 | 0 |
May 22 2024 | 11.39 | -0.62 | -5.16% | 12.37 | 12.59 | 11.25 | 0 |
May 21 2024 | 12.01 | 2.17 | 22.05% | 10.23 | 12.93 | 10.13 | 0 |
May 20 2024 | 9.84 | 0.97 | 10.94% | 9.29 | 9.86 | 8.57 | 0 |
May 17 2024 | 8.87 | -0.46 | -4.93% | 9.28 | 9.80 | 8.64 | 0 |
May 16 2024 | 9.33 | -0.33 | -3.42% | 10.60 | 11.67 | 9.31 | 0 |
May 15 2024 | 9.66 | 2.05 | 26.94% | 8.59 | 9.88 | 8.41 | 0 |
May 14 2024 | 7.61 | 0.19 | 2.56% | 8.03 | 8.28 | 7.28 | 0 |
May 13 2024 | 7.42 | -1.29 | -14.81% | 8.34 | 8.77 | 7.12 | 0 |
May 10 2024 | 8.71 | -0.72 | -7.64% | 9.67 | 9.87 | 8.55 | 0 |
May 09 2024 | 9.43 | -0.13 | -1.36% | 9.68 | 10.17 | 9.24 | 0 |
May 08 2024 | 9.56 | 0.25 | 2.69% | 10.02 | 10.23 | 9.38 | 0 |
May 07 2024 | 9.31 | 1.91 | 25.81% | 9.08 | 9.43 | 8.40 | 0 |
May 06 2024 | 7.40 | 1.57 | 26.93% | 6.59 | 7.54 | 6.13 | 0 |
May 03 2024 | 5.83 | -2.75 | -32.05% | 7.66 | 7.76 | 5.50 | 0 |
May 02 2024 | 8.58 | -0.77 | -8.24% | 10.19 | 10.50 | 8.58 | 0 |
Apr 30 2024 | 9.35 | 3.86 | 70.31% | 5.76 | 11.88 | 4.47 | 50 |
Apr 29 2024 | 5.49 | -0.37 | -6.31% | 5.66 | 6.25 | 5.49 | 0 |
Apr 26 2024 | 5.86 | 1.08 | 22.59% | 4.91 | 5.97 | 4.69 | 0 |
Apr 25 2024 | 4.78 | -0.93 | -16.29% | 4.46 | 5.06 | 4.29 | 0 |
Apr 24 2024 | 5.71 | -1.02 | -15.16% | 7.43 | 7.78 | 5.61 | 0 |
Apr 23 2024 | 6.73 | 1.26 | 23.03% | 6.00 | 6.79 | 5.82 | 0 |
Apr 22 2024 | 5.47 | -0.30 | -5.20% | 5.78 | 6.55 | 5.29 | 0 |
Apr 19 2024 | 5.77 | -1.89 | -24.67% | 7.02 | 7.83 | 5.70 | 0 |
Apr 18 2024 | 7.66 | -0.59 | -7.15% | 8.10 | 8.43 | 7.30 | 0 |
Apr 17 2024 | 8.25 | 0.89 | 12.09% | 7.59 | 9.44 | 7.48 | 0 |
Apr 16 2024 | 7.36 | -1.35 | -15.50% | 8.09 | 8.54 | 7.22 | 0 |
Apr 15 2024 | 8.71 | 0.09 | 1.04% | 7.98 | 9.12 | 7.70 | 0 |
Apr 12 2024 | 8.62 | 0.13 | 1.53% | 8.88 | 9.58 | 8.33 | 0 |
Apr 11 2024 | 8.49 | -0.35 | -3.96% | 8.93 | 9.29 | 7.84 | 0 |
Apr 10 2024 | 8.84 | 0.48 | 5.74% | 8.33 | 9.12 | 8.00 | 0 |
Apr 09 2024 | 8.36 | -1.89 | -18.44% | 10.52 | 10.69 | 8.07 | 30 |
Apr 08 2024 | 10.25 | 0.04 | 0.39% | 11.15 | 11.30 | 10.03 | 0 |
Apr 05 2024 | 10.21 | 0.30 | 3.03% | 9.71 | 10.30 | 9.12 | 0 |
Apr 04 2024 | 9.91 | -0.27 | -2.65% | 10.74 | 11.15 | 9.73 | 0 |
Apr 03 2024 | 10.18 | 1.49 | 17.15% | 9.19 | 11.11 | 8.85 | 0 |