P214O3 Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 28 2024 | 26.57 | 0.94 | 3.67% | 26.67 | 27.47 | 26.46 | 0 |
Jun 27 2024 | 25.63 | -0.28 | -1.08% | 26.02 | 26.64 | 25.57 | 0 |
Jun 26 2024 | 25.91 | -0.35 | -1.33% | 26.42 | 27.01 | 25.71 | 0 |
Jun 25 2024 | 26.26 | 0.96 | 3.79% | 25.15 | 26.46 | 24.99 | 0 |
Jun 24 2024 | 25.30 | 1.08 | 4.46% | 24.70 | 25.51 | 24.20 | 0 |
Jun 21 2024 | 24.22 | -1.55 | -6.01% | 24.83 | 24.89 | 23.91 | 0 |
Jun 20 2024 | 25.77 | 0.34 | 1.34% | 25.28 | 26.02 | 25.04 | 0 |
Jun 19 2024 | 25.43 | 0.52 | 2.09% | 25.13 | 25.95 | 24.97 | 0 |
Jun 18 2024 | 24.91 | 0.80 | 3.32% | 24.74 | 25.27 | 24.34 | 0 |
Jun 17 2024 | 24.11 | 0.08 | 0.33% | 24.41 | 24.56 | 23.83 | 0 |
Jun 14 2024 | 24.03 | 0.52 | 2.21% | 24.36 | 24.88 | 23.76 | 0 |
Jun 13 2024 | 23.51 | 1.10 | 4.91% | 22.94 | 23.54 | 22.40 | 0 |
Jun 12 2024 | 22.41 | 0.38 | 1.72% | 23.12 | 23.78 | 21.52 | 0 |
Jun 11 2024 | 22.03 | 0.16 | 0.73% | 24.48 | 25.43 | 21.44 | 0 |
Jun 10 2024 | 21.87 | 0.87 | 4.14% | 21.96 | 22.25 | 21.23 | 0 |
Jun 07 2024 | 21.00 | 1.17 | 5.90% | 20.06 | 21.56 | 19.93 | 0 |
Jun 06 2024 | 19.83 | 0.56 | 2.91% | 19.69 | 20.50 | 19.30 | 0 |
Jun 05 2024 | 19.27 | 0.14 | 0.73% | 19.81 | 20.65 | 18.29 | 0 |
Jun 04 2024 | 19.13 | 0.06 | 0.31% | 19.60 | 20.11 | 19.04 | 0 |
Jun 03 2024 | 19.07 | 1.15 | 6.42% | 18.89 | 19.33 | 18.61 | 0 |
May 31 2024 | 17.92 | 0.17 | 0.96% | 18.15 | 18.80 | 17.66 | 0 |
May 30 2024 | 17.75 | 0.06 | 0.34% | 17.35 | 18.40 | 17.31 | 0 |
May 29 2024 | 17.69 | 0.70 | 4.12% | 17.37 | 17.93 | 16.71 | 0 |
May 28 2024 | 16.99 | -0.95 | -5.30% | 17.81 | 18.06 | 15.76 | 0 |
May 27 2024 | 17.94 | 0.56 | 3.22% | 17.83 | 18.35 | 17.58 | 0 |
May 24 2024 | 17.38 | -0.41 | -2.30% | 17.67 | 18.41 | 17.22 | 0 |
May 23 2024 | 17.79 | 1.34 | 8.15% | 17.19 | 17.96 | 16.95 | 0 |
May 22 2024 | 16.45 | -0.57 | -3.35% | 17.11 | 17.65 | 16.38 | 0 |
May 21 2024 | 17.02 | 2.08 | 13.92% | 15.29 | 17.95 | 15.17 | 0 |
May 20 2024 | 14.94 | 0.97 | 6.94% | 14.33 | 14.94 | 13.62 | 0 |
May 17 2024 | 13.97 | -0.45 | -3.12% | 14.31 | 14.87 | 13.72 | 0 |
May 16 2024 | 14.42 | -0.33 | -2.24% | 15.60 | 16.63 | 14.33 | 0 |
May 15 2024 | 14.75 | 2.10 | 16.60% | 13.63 | 14.93 | 13.47 | 0 |
May 14 2024 | 12.65 | 0.16 | 1.28% | 13.10 | 13.32 | 12.34 | 0 |
May 13 2024 | 12.49 | -1.29 | -9.36% | 13.42 | 13.83 | 12.17 | 0 |
May 10 2024 | 13.78 | -0.72 | -4.97% | 14.74 | 14.95 | 13.66 | 0 |
May 09 2024 | 14.50 | -0.15 | -1.02% | 14.76 | 15.26 | 14.33 | 0 |
May 08 2024 | 14.65 | 0.26 | 1.81% | 15.10 | 15.31 | 14.46 | 0 |
May 07 2024 | 14.39 | 1.92 | 15.40% | 14.16 | 14.51 | 13.47 | 0 |
May 06 2024 | 12.47 | 1.58 | 14.51% | 11.66 | 12.61 | 11.19 | 0 |
May 03 2024 | 10.89 | -2.78 | -20.34% | 12.74 | 12.83 | 10.57 | 0 |
May 02 2024 | 13.67 | -0.93 | -6.37% | 15.28 | 15.61 | 13.67 | 0 |
Apr 30 2024 | 14.60 | 3.88 | 36.19% | 11.71 | 16.96 | 10.10 | 0 |
Apr 29 2024 | 10.72 | -0.38 | -3.42% | 11.41 | 11.74 | 10.72 | 0 |
Apr 26 2024 | 11.10 | 1.09 | 10.89% | 10.84 | 11.21 | 9.92 | 0 |
Apr 25 2024 | 10.01 | -0.79 | -7.31% | 10.38 | 10.85 | 9.73 | 0 |
Apr 24 2024 | 10.80 | -1.01 | -8.55% | 12.51 | 12.87 | 10.72 | 0 |
Apr 23 2024 | 11.81 | 1.23 | 11.63% | 11.10 | 11.88 | 10.92 | 0 |
Apr 22 2024 | 10.58 | -0.28 | -2.58% | 10.87 | 11.65 | 10.39 | 0 |
Apr 19 2024 | 10.86 | -1.89 | -14.82% | 12.13 | 12.92 | 10.79 | 0 |
Apr 18 2024 | 12.75 | -0.49 | -3.70% | 13.20 | 13.50 | 12.39 | 0 |
Apr 17 2024 | 13.24 | 0.77 | 6.17% | 12.70 | 14.55 | 12.59 | 0 |
Apr 16 2024 | 12.47 | -1.34 | -9.70% | 13.21 | 13.64 | 12.30 | 0 |
Apr 15 2024 | 13.81 | 0.09 | 0.66% | 13.07 | 14.22 | 12.79 | 0 |
Apr 12 2024 | 13.72 | 0.17 | 1.25% | 13.94 | 14.67 | 13.43 | 0 |
Apr 11 2024 | 13.55 | -0.34 | -2.45% | 14.05 | 14.34 | 12.88 | 0 |
Apr 10 2024 | 13.89 | 0.54 | 4.04% | 13.32 | 14.10 | 13.02 | 0 |
Apr 09 2024 | 13.35 | -1.89 | -12.40% | 15.52 | 15.68 | 13.07 | 0 |
Apr 08 2024 | 15.24 | 0.03 | 0.20% | 16.15 | 16.30 | 15.03 | 0 |
Apr 05 2024 | 15.21 | 0.34 | 2.29% | 14.75 | 15.31 | 14.16 | 0 |
Apr 04 2024 | 14.87 | -0.31 | -2.04% | 15.73 | 16.15 | 14.69 | 0 |
Apr 03 2024 | 15.18 | 1.47 | 10.72% | 14.21 | 16.12 | 13.88 | 0 |
Apr 02 2024 | 13.71 | -2.52 | -15.53% | 14.05 | 14.60 | 13.24 | 0 |