P215H4 Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 28 2024 | 4.14 | 0.23 | 5.88% | 3.98 | 4.14 | 3.80 | 0 |
Jun 27 2024 | 3.91 | 0.52 | 15.34% | 3.71 | 3.98 | 3.42 | 0 |
Jun 26 2024 | 3.39 | 0.35 | 11.51% | 3.13 | 3.58 | 2.89 | 0 |
Jun 25 2024 | 3.04 | -0.17 | -5.30% | 3.34 | 3.38 | 2.89 | 0 |
Jun 24 2024 | 3.21 | -0.48 | -13.01% | 3.69 | 3.69 | 3.19 | 0 |
Jun 21 2024 | 3.69 | 0.20 | 5.73% | 3.52 | 3.92 | 3.48 | 0 |
Jun 20 2024 | 3.49 | -0.37 | -9.59% | 3.88 | 3.88 | 3.36 | 0 |
Jun 19 2024 | 3.86 | -0.14 | -3.50% | 3.86 | 4.03 | 3.71 | 0 |
Jun 18 2024 | 4.00 | 0.11 | 2.83% | 3.79 | 4.03 | 3.61 | 0 |
Jun 17 2024 | 3.89 | -0.31 | -7.38% | 4.23 | 4.23 | 3.76 | 0 |
Jun 14 2024 | 4.20 | 0.43 | 11.41% | 3.83 | 4.43 | 3.77 | 0 |
Jun 13 2024 | 3.77 | 0.53 | 16.36% | 3.30 | 3.83 | 3.30 | 0 |
Jun 12 2024 | 3.24 | -0.85 | -20.78% | 4.10 | 4.13 | 3.23 | 0 |
Jun 11 2024 | 4.09 | 0.16 | 4.07% | 4.05 | 4.10 | 3.79 | 0 |
Jun 10 2024 | 3.93 | -0.04 | -1.01% | 4.15 | 4.27 | 3.88 | 0 |
Jun 07 2024 | 3.97 | 0.29 | 7.88% | 4.03 | 4.24 | 3.74 | 0 |
Jun 06 2024 | 3.68 | -0.21 | -5.40% | 3.95 | 3.95 | 3.56 | 0 |
Jun 05 2024 | 3.89 | -0.48 | -10.98% | 4.45 | 4.46 | 3.67 | 0 |
Jun 04 2024 | 4.37 | -0.26 | -5.62% | 4.84 | 4.84 | 4.36 | 0 |
Jun 03 2024 | 4.63 | 0.04 | 0.87% | 4.50 | 4.81 | 4.38 | 0 |
May 31 2024 | 4.59 | 0.07 | 1.55% | 4.61 | 4.72 | 4.41 | 0 |
May 30 2024 | 4.52 | -0.12 | -2.59% | 4.92 | 4.92 | 4.41 | 0 |
May 29 2024 | 4.64 | 0.29 | 6.67% | 4.55 | 4.75 | 4.24 | 0 |
May 28 2024 | 4.35 | 0.56 | 14.78% | 3.94 | 4.47 | 3.71 | 0 |
May 27 2024 | 3.79 | -0.13 | -3.32% | 4.11 | 4.12 | 3.75 | 0 |
May 24 2024 | 3.92 | -0.02 | -0.51% | 3.97 | 4.05 | 3.85 | 0 |
May 23 2024 | 3.94 | 0.06 | 1.55% | 4.04 | 4.23 | 3.65 | 0 |
May 22 2024 | 3.88 | -0.15 | -3.72% | 4.16 | 4.36 | 3.83 | 0 |
May 21 2024 | 4.03 | 0.08 | 2.03% | 4.15 | 4.19 | 3.99 | 0 |
May 20 2024 | 3.95 | 0.24 | 6.47% | 3.82 | 3.96 | 3.63 | 0 |
May 17 2024 | 3.71 | -0.13 | -3.39% | 3.99 | 4.00 | 3.69 | 0 |
May 16 2024 | 3.84 | -0.40 | -9.43% | 4.26 | 4.26 | 3.67 | 0 |
May 15 2024 | 4.24 | -0.06 | -1.40% | 4.22 | 4.51 | 4.22 | 0 |
May 14 2024 | 4.30 | -0.21 | -4.66% | 4.66 | 4.66 | 4.30 | 0 |
May 13 2024 | 4.51 | -0.34 | -7.01% | 4.79 | 4.80 | 4.47 | 0 |
May 10 2024 | 4.85 | 0.30 | 6.59% | 4.58 | 4.95 | 4.46 | 0 |
May 09 2024 | 4.55 | -0.02 | -0.44% | 4.68 | 4.84 | 4.50 | 0 |
May 08 2024 | 4.57 | 0.14 | 3.16% | 4.90 | 5.07 | 4.39 | 0 |
May 07 2024 | 4.43 | 0.78 | 21.37% | 3.42 | 5.05 | 3.21 | 0 |
May 06 2024 | 3.65 | 0.10 | 2.82% | 3.64 | 3.78 | 3.42 | 0 |
May 03 2024 | 3.55 | -0.18 | -4.83% | 3.76 | 3.76 | 3.35 | 0 |
May 02 2024 | 3.73 | -0.48 | -11.40% | 4.25 | 4.28 | 3.58 | 0 |
Apr 30 2024 | 4.21 | 0.38 | 9.92% | 3.93 | 4.22 | 3.74 | 0 |
Apr 29 2024 | 3.83 | 0.07 | 1.86% | 3.85 | 3.93 | 3.66 | 0 |
Apr 26 2024 | 3.76 | -0.45 | -10.69% | 4.36 | 4.37 | 3.74 | 0 |
Apr 25 2024 | 4.21 | 0.41 | 10.79% | 4.05 | 4.48 | 3.67 | 0 |
Apr 24 2024 | 3.80 | 0.07 | 1.88% | 3.83 | 3.92 | 3.59 | 0 |
Apr 23 2024 | 3.73 | -0.81 | -17.84% | 4.40 | 4.40 | 3.72 | 0 |
Apr 22 2024 | 4.54 | 0.11 | 2.48% | 4.44 | 4.74 | 4.10 | 0 |
Apr 19 2024 | 4.43 | 0.28 | 6.75% | 4.49 | 4.56 | 4.05 | 0 |
Apr 18 2024 | 4.15 | -0.01 | -0.24% | 4.26 | 4.47 | 4.08 | 0 |
Apr 17 2024 | 4.16 | -0.23 | -5.24% | 4.58 | 4.59 | 3.94 | 0 |
Apr 16 2024 | 4.39 | 0.13 | 3.05% | 4.52 | 4.59 | 4.24 | 0 |
Apr 15 2024 | 4.26 | -0.11 | -2.52% | 4.61 | 4.61 | 3.83 | 0 |
Apr 12 2024 | 4.37 | 0.19 | 4.55% | 4.22 | 4.44 | 3.90 | 0 |
Apr 11 2024 | 4.18 | 0.05 | 1.21% | 4.26 | 4.47 | 4.01 | 0 |
Apr 10 2024 | 4.13 | -0.33 | -7.40% | 4.49 | 4.58 | 4.01 | 0 |
Apr 09 2024 | 4.46 | 0.30 | 7.21% | 4.31 | 4.64 | 4.28 | 0 |
Apr 08 2024 | 4.16 | -0.24 | -5.45% | 4.56 | 4.57 | 4.06 | 0 |
Apr 05 2024 | 4.40 | 0.01 | 0.23% | 4.56 | 4.79 | 4.36 | 0 |
Apr 04 2024 | 4.39 | 0.00 | 0.00% | 4.49 | 4.70 | 4.29 | 0 |
Apr 03 2024 | 4.39 | 0.34 | 8.40% | 4.37 | 4.61 | 4.16 | 0 |
Apr 02 2024 | 4.05 | 0.65 | 19.12% | 3.67 | 4.05 | 3.31 | 0 |