P217C1 Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 28 2024 | 9.35 | -0.15 | -1.58% | 9.33 | 9.49 | 9.07 | 0 |
Jun 27 2024 | 9.50 | -0.18 | -1.86% | 9.71 | 9.75 | 9.42 | 0 |
Jun 26 2024 | 9.68 | 0.22 | 2.33% | 9.24 | 9.78 | 9.12 | 0 |
Jun 25 2024 | 9.46 | 0.99 | 11.69% | 8.75 | 9.54 | 8.70 | 0 |
Jun 24 2024 | 8.47 | -0.36 | -4.08% | 8.84 | 8.92 | 8.44 | 0 |
Jun 21 2024 | 8.83 | 0.76 | 9.42% | 8.14 | 8.87 | 8.14 | 0 |
Jun 20 2024 | 8.07 | -0.25 | -3.00% | 8.43 | 8.43 | 8.07 | 0 |
Jun 19 2024 | 8.32 | -0.04 | -0.48% | 8.29 | 8.46 | 8.26 | 0 |
Jun 18 2024 | 8.36 | -0.07 | -0.83% | 8.06 | 8.50 | 8.06 | 0 |
Jun 17 2024 | 8.43 | -0.67 | -7.36% | 8.79 | 8.79 | 8.39 | 0 |
Jun 14 2024 | 9.10 | 0.46 | 5.32% | 8.59 | 9.41 | 8.59 | 0 |
Jun 13 2024 | 8.64 | 0.76 | 9.64% | 8.00 | 8.68 | 7.92 | 0 |
Jun 12 2024 | 7.88 | -0.26 | -3.19% | 8.03 | 8.20 | 7.77 | 0 |
Jun 11 2024 | 8.14 | 0.25 | 3.17% | 7.73 | 8.25 | 7.65 | 0 |
Jun 10 2024 | 7.89 | 0.56 | 7.64% | 7.67 | 8.00 | 7.60 | 0 |
Jun 07 2024 | 7.33 | -0.04 | -0.54% | 7.45 | 7.61 | 7.19 | 0 |
Jun 06 2024 | 7.37 | -0.45 | -5.75% | 7.57 | 7.72 | 7.34 | 0 |
Jun 05 2024 | 7.82 | -0.19 | -2.37% | 7.92 | 8.01 | 7.82 | 0 |
Jun 04 2024 | 8.01 | 0.78 | 10.79% | 7.46 | 8.08 | 7.46 | 0 |
Jun 03 2024 | 7.23 | -0.04 | -0.55% | 7.06 | 7.31 | 6.93 | 0 |
May 31 2024 | 7.27 | -0.33 | -4.34% | 7.67 | 7.67 | 7.21 | 0 |
May 30 2024 | 7.60 | -0.22 | -2.81% | 7.90 | 7.90 | 7.58 | 0 |
May 29 2024 | 7.82 | 0.43 | 5.82% | 7.61 | 7.86 | 7.58 | 0 |
May 28 2024 | 7.39 | 0.11 | 1.51% | 7.24 | 7.52 | 7.12 | 0 |
May 27 2024 | 7.28 | -0.20 | -2.67% | 7.44 | 7.53 | 7.27 | 0 |
May 24 2024 | 7.48 | -0.31 | -3.98% | 8.07 | 8.07 | 7.42 | 0 |
May 23 2024 | 7.79 | -0.32 | -3.95% | 7.97 | 7.97 | 7.64 | 0 |
May 22 2024 | 8.11 | 0.02 | 0.25% | 7.92 | 8.15 | 7.84 | 0 |
May 21 2024 | 8.09 | -0.08 | -0.98% | 8.41 | 8.49 | 8.05 | 0 |
May 20 2024 | 8.17 | 0.00 | 0.00% | 8.17 | 8.17 | 8.17 | 0 |
May 17 2024 | 8.17 | -0.19 | -2.27% | 8.42 | 8.55 | 8.16 | 0 |
May 16 2024 | 8.36 | 0.22 | 2.70% | 8.03 | 8.47 | 8.01 | 0 |
May 15 2024 | 8.14 | -0.34 | -4.01% | 8.33 | 8.38 | 8.04 | 0 |
May 14 2024 | 8.48 | -0.24 | -2.75% | 8.74 | 8.80 | 8.46 | 0 |
May 13 2024 | 8.72 | -0.25 | -2.79% | 8.77 | 8.77 | 8.53 | 0 |
May 10 2024 | 8.97 | -0.55 | -5.78% | 9.64 | 9.65 | 8.93 | 0 |
May 09 2024 | 9.52 | 0.00 | 0.00% | 9.52 | 9.52 | 9.52 | 0 |
May 08 2024 | 9.52 | 0.62 | 6.97% | 9.37 | 9.59 | 9.10 | 0 |
May 07 2024 | 8.90 | -2.10 | -19.09% | 9.43 | 9.43 | 8.45 | 0 |
May 06 2024 | 11.00 | -0.38 | -3.34% | 11.33 | 11.34 | 10.96 | 0 |
May 03 2024 | 11.38 | -0.32 | -2.74% | 11.49 | 11.56 | 11.38 | 0 |
May 02 2024 | 11.70 | 0.08 | 0.69% | 11.50 | 11.72 | 11.48 | 0 |
Apr 30 2024 | 11.62 | 0.10 | 0.87% | 11.32 | 11.62 | 11.23 | 0 |
Apr 29 2024 | 11.52 | -0.04 | -0.35% | 11.21 | 11.55 | 11.19 | 0 |
Apr 26 2024 | 11.56 | -0.04 | -0.34% | 11.28 | 11.75 | 11.28 | 0 |
Apr 25 2024 | 11.60 | 0.03 | 0.26% | 11.35 | 11.73 | 11.19 | 0 |
Apr 24 2024 | 11.57 | 0.68 | 6.24% | 10.96 | 11.59 | 10.76 | 0 |
Apr 23 2024 | 10.89 | -0.43 | -3.80% | 10.98 | 11.14 | 10.76 | 0 |
Apr 22 2024 | 11.32 | 0.22 | 1.98% | 11.21 | 11.55 | 11.16 | 0 |
Apr 19 2024 | 11.10 | 0.27 | 2.49% | 11.27 | 11.43 | 11.01 | 0 |
Apr 18 2024 | 10.83 | -0.19 | -1.72% | 10.90 | 11.22 | 10.79 | 0 |
Apr 17 2024 | 11.02 | -0.09 | -0.81% | 11.17 | 11.19 | 10.82 | 0 |
Apr 16 2024 | 11.11 | 0.74 | 7.14% | 11.18 | 11.47 | 10.85 | 0 |
Apr 15 2024 | 10.37 | 0.00 | 0.00% | 10.05 | 10.40 | 9.98 | 0 |
Apr 12 2024 | 10.37 | 0.06 | 0.58% | 9.90 | 10.42 | 9.71 | 0 |
Apr 11 2024 | 10.31 | 0.79 | 8.30% | 9.67 | 10.39 | 9.54 | 0 |
Apr 10 2024 | 9.52 | 0.83 | 9.55% | 8.54 | 9.78 | 8.44 | 0 |
Apr 09 2024 | 8.69 | 0.42 | 5.08% | 8.37 | 8.69 | 8.29 | 0 |
Apr 08 2024 | 8.27 | -0.22 | -2.59% | 8.51 | 8.51 | 8.19 | 0 |
Apr 05 2024 | 8.49 | 0.49 | 6.13% | 8.47 | 8.73 | 8.43 | 0 |
Apr 04 2024 | 8.00 | -0.44 | -5.21% | 8.26 | 8.27 | 7.97 | 0 |
Apr 03 2024 | 8.44 | -0.44 | -4.95% | 8.84 | 9.01 | 8.43 | 0 |
Apr 02 2024 | 8.88 | -0.04 | -0.45% | 8.54 | 9.09 | 8.50 | 0 |