P217G2 Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jul 01 2024 | 0.798 | -0.063 | -7.32% | 0.80 | 0.817 | 0.789 | 0 |
Jun 28 2024 | 0.861 | 0.011 | 1.29% | 0.844 | 0.866 | 0.834 | 0 |
Jun 27 2024 | 0.85 | 0.035 | 4.29% | 0.809 | 0.853 | 0.806 | 0 |
Jun 26 2024 | 0.815 | 0.012 | 1.49% | 0.787 | 0.834 | 0.785 | 0 |
Jun 25 2024 | 0.803 | 0.018 | 2.29% | 0.788 | 0.807 | 0.786 | 0 |
Jun 24 2024 | 0.785 | -0.06 | -7.10% | 0.835 | 0.835 | 0.785 | 0 |
Jun 21 2024 | 0.845 | 0.033 | 4.06% | 0.81 | 0.865 | 0.805 | 0 |
Jun 20 2024 | 0.812 | -0.044 | -5.14% | 0.853 | 0.855 | 0.81 | 30,088 |
Jun 19 2024 | 0.856 | 0.007 | 0.82% | 0.841 | 0.858 | 0.832 | 0 |
Jun 18 2024 | 0.849 | -0.04 | -4.50% | 0.87 | 0.87 | 0.848 | 300 |
Jun 17 2024 | 0.889 | -0.026 | -2.84% | 0.897 | 0.918 | 0.872 | 30,608 |
Jun 14 2024 | 0.915 | 0.094 | 11.45% | 0.812 | 0.931 | 0.811 | 300 |
Jun 13 2024 | 0.821 | 0.077 | 10.35% | 0.753 | 0.825 | 0.748 | 0 |
Jun 12 2024 | 0.744 | -0.047 | -5.94% | 0.782 | 0.783 | 0.744 | 0 |
Jun 11 2024 | 0.791 | 0.059 | 8.06% | 0.723 | 0.808 | 0.719 | 0 |
Jun 10 2024 | 0.732 | 0.018 | 2.52% | 0.727 | 0.755 | 0.727 | 0 |
Jun 07 2024 | 0.714 | 0.015 | 2.15% | 0.703 | 0.736 | 0.691 | 28,644 |
Jun 06 2024 | 0.699 | -0.032 | -4.38% | 0.717 | 0.731 | 0.698 | 43,458 |
Jun 05 2024 | 0.731 | -0.02 | -2.66% | 0.736 | 0.741 | 0.71 | 14,562 |
Jun 04 2024 | 0.751 | 0.039 | 5.48% | 0.718 | 0.765 | 0.718 | 0 |
Jun 03 2024 | 0.712 | -0.026 | -3.52% | 0.703 | 0.72 | 0.699 | 0 |
May 31 2024 | 0.738 | 0.00 | 0.00% | 0.729 | 0.747 | 0.727 | 0 |
May 30 2024 | 0.738 | -0.03 | -3.91% | 0.783 | 0.783 | 0.737 | 0 |
May 29 2024 | 0.768 | 0.049 | 6.82% | 0.733 | 0.775 | 0.721 | 0 |
May 28 2024 | 0.719 | 0.008 | 1.13% | 0.705 | 0.729 | 0.698 | 0 |
May 27 2024 | 0.711 | -0.026 | -3.53% | 0.738 | 0.739 | 0.711 | 0 |
May 24 2024 | 0.737 | 0.00 | 0.00% | 0.765 | 0.765 | 0.734 | 0 |
May 23 2024 | 0.737 | -0.002 | -0.27% | 0.736 | 0.748 | 0.722 | 28,922 |
May 22 2024 | 0.739 | 0.013 | 1.79% | 0.726 | 0.746 | 0.726 | 0 |
May 21 2024 | 0.726 | 0.023 | 3.27% | 0.709 | 0.749 | 0.709 | 0 |
May 20 2024 | 0.703 | 0.008 | 1.15% | 0.681 | 0.704 | 0.679 | 0 |
May 17 2024 | 0.695 | 0.00 | 0.00% | 0.70 | 0.70 | 0.69 | 0 |
May 16 2024 | 0.695 | -0.005 | -0.71% | 0.689 | 0.703 | 0.689 | 0 |
May 15 2024 | 0.70 | -0.021 | -2.91% | 0.71 | 0.717 | 0.70 | 0 |
May 14 2024 | 0.721 | -0.034 | -4.50% | 0.756 | 0.757 | 0.719 | 0 |
May 13 2024 | 0.755 | -0.017 | -2.20% | 0.763 | 0.773 | 0.754 | 0 |
May 10 2024 | 0.772 | -0.032 | -3.98% | 0.794 | 0.794 | 0.763 | 0 |
May 09 2024 | 0.804 | -0.019 | -2.31% | 0.822 | 0.835 | 0.804 | 0 |
May 08 2024 | 0.823 | 0.01 | 1.23% | 0.816 | 0.838 | 0.81 | 0 |
May 07 2024 | 0.813 | -0.027 | -3.21% | 0.827 | 0.829 | 0.80 | 0 |
May 06 2024 | 0.84 | -0.034 | -3.89% | 0.864 | 0.868 | 0.834 | 0 |
May 03 2024 | 0.874 | 0.013 | 1.51% | 0.852 | 0.881 | 0.845 | 0 |
May 02 2024 | 0.861 | 0.002 | 0.23% | 0.856 | 0.864 | 0.841 | 0 |
Apr 30 2024 | 0.859 | 0.051 | 6.31% | 0.81 | 0.863 | 0.804 | 0 |
Apr 29 2024 | 0.808 | -0.006 | -0.74% | 0.797 | 0.819 | 0.796 | 0 |
Apr 26 2024 | 0.814 | -0.027 | -3.21% | 0.82 | 0.832 | 0.806 | 0 |
Apr 25 2024 | 0.841 | 0.023 | 2.81% | 0.818 | 0.865 | 0.809 | 0 |
Apr 24 2024 | 0.818 | 0.015 | 1.87% | 0.777 | 0.818 | 0.777 | 0 |
Apr 23 2024 | 0.803 | -0.064 | -7.38% | 0.853 | 0.856 | 0.803 | 0 |
Apr 22 2024 | 0.867 | -0.034 | -3.77% | 0.879 | 0.894 | 0.86 | 0 |
Apr 19 2024 | 0.901 | -0.005 | -0.55% | 0.957 | 0.957 | 0.899 | 0 |
Apr 18 2024 | 0.906 | -0.018 | -1.95% | 0.912 | 0.933 | 0.906 | 0 |
Apr 17 2024 | 0.924 | -0.029 | -3.04% | 0.956 | 0.959 | 0.911 | 0 |
Apr 16 2024 | 0.953 | 0.052 | 5.77% | 0.941 | 0.96 | 0.933 | 0 |
Apr 15 2024 | 0.901 | -0.017 | -1.85% | 0.91 | 0.91 | 0.866 | 0 |
Apr 12 2024 | 0.918 | -0.005 | -0.54% | 0.90 | 0.923 | 0.881 | 0 |
Apr 11 2024 | 0.923 | 0.035 | 3.94% | 0.886 | 0.94 | 0.885 | 0 |
Apr 10 2024 | 0.888 | -0.011 | -1.22% | 0.888 | 0.917 | 0.869 | 0 |
Apr 09 2024 | 0.899 | 0.036 | 4.17% | 0.868 | 0.905 | 0.865 | 0 |
Apr 08 2024 | 0.863 | -0.033 | -3.68% | 0.895 | 0.895 | 0.862 | 0 |
Apr 05 2024 | 0.896 | 0.05 | 5.91% | 0.891 | 0.91 | 0.89 | 0 |
Apr 04 2024 | 0.846 | -0.002 | -0.24% | 0.849 | 0.85 | 0.838 | 0 |
Apr 03 2024 | 0.848 | -0.008 | -0.93% | 0.865 | 0.866 | 0.848 | 0 |