P218T3 Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 28 2024 | 0.069 | -0.007 | -9.21% | 0.0785 | 0.086 | 0.069 | 0 |
Jun 27 2024 | 0.076 | -0.0315 | -29.30% | 0.0805 | 0.0835 | 0.068 | 0 |
Jun 26 2024 | 0.1075 | -0.029 | -21.25% | 0.139 | 0.142 | 0.099 | 0 |
Jun 25 2024 | 0.1365 | 0.0045 | 3.41% | 0.137 | 0.1425 | 0.1265 | 0 |
Jun 24 2024 | 0.132 | 0.005 | 3.94% | 0.124 | 0.1325 | 0.1225 | 0 |
Jun 21 2024 | 0.127 | -0.0045 | -3.42% | 0.131 | 0.137 | 0.1225 | 0 |
Jun 20 2024 | 0.1315 | 0.0115 | 9.58% | 0.122 | 0.1345 | 0.1145 | 0 |
Jun 19 2024 | 0.12 | -0.001 | -0.83% | 0.123 | 0.125 | 0.1185 | 0 |
Jun 18 2024 | 0.121 | -0.0225 | -15.68% | 0.1445 | 0.1465 | 0.118 | 0 |
Jun 17 2024 | 0.1435 | -0.014 | -8.89% | 0.157 | 0.167 | 0.133 | 0 |
Jun 14 2024 | 0.1575 | -0.021 | -11.76% | 0.1795 | 0.1825 | 0.1565 | 0 |
Jun 13 2024 | 0.1785 | -0.006 | -3.25% | 0.1905 | 0.1925 | 0.177 | 0 |
Jun 12 2024 | 0.1845 | -0.015 | -7.52% | 0.198 | 0.2115 | 0.1635 | 0 |
Jun 11 2024 | 0.1995 | 0.0125 | 6.68% | 0.189 | 0.2055 | 0.189 | 0 |
Jun 10 2024 | 0.187 | -0.0335 | -15.19% | 0.2255 | 0.2255 | 0.179 | 0 |
Jun 07 2024 | 0.2205 | -0.026 | -10.55% | 0.234 | 0.2445 | 0.206 | 0 |
Jun 06 2024 | 0.2465 | 0.03 | 13.86% | 0.2445 | 0.2765 | 0.2285 | 0 |
Jun 05 2024 | 0.2165 | 0.034 | 18.63% | 0.188 | 0.2195 | 0.1835 | 0 |
Jun 04 2024 | 0.1825 | -0.0165 | -8.29% | 0.204 | 0.204 | 0.1715 | 0 |
Jun 03 2024 | 0.199 | 0.004 | 2.05% | 0.179 | 0.207 | 0.1595 | 0 |
May 31 2024 | 0.195 | 0.0075 | 4.00% | 0.2145 | 0.239 | 0.192 | 0 |
May 30 2024 | 0.1875 | 0.0005 | 0.27% | 0.207 | 0.2485 | 0.1795 | 0 |
May 29 2024 | 0.187 | -0.0365 | -16.33% | 0.233 | 0.237 | 0.167 | 0 |
May 28 2024 | 0.2235 | -0.0935 | -29.50% | 0.318 | 0.32 | 0.2175 | 0 |
May 27 2024 | 0.317 | 0.003 | 0.96% | 0.314 | 0.323 | 0.314 | 0 |
May 24 2024 | 0.314 | 0.025 | 8.65% | 0.30 | 0.327 | 0.292 | 0 |
May 23 2024 | 0.289 | 0.03 | 11.58% | 0.2945 | 0.297 | 0.2695 | 0 |
May 22 2024 | 0.259 | 0.105 | 68.18% | 0.177 | 0.2665 | 0.1705 | 0 |
May 21 2024 | 0.154 | 0.0095 | 6.57% | 0.1645 | 0.1645 | 0.1495 | 0 |
May 20 2024 | 0.1445 | 0.023 | 18.93% | 0.1265 | 0.1465 | 0.1205 | 0 |
May 17 2024 | 0.1215 | 0.0025 | 2.10% | 0.1275 | 0.13 | 0.113 | 0 |
May 16 2024 | 0.119 | 0.02 | 20.20% | 0.1155 | 0.1205 | 0.108 | 0 |
May 15 2024 | 0.099 | -0.0145 | -12.78% | 0.115 | 0.116 | 0.0985 | 0 |
May 14 2024 | 0.1135 | 0.027 | 31.21% | 0.1055 | 0.118 | 0.103 | 0 |
May 13 2024 | 0.0865 | 0.009 | 11.61% | 0.0745 | 0.0925 | 0.0745 | 0 |
May 10 2024 | 0.0775 | -0.0155 | -16.67% | 0.0935 | 0.095 | 0.0775 | 0 |
May 09 2024 | 0.093 | 0.007 | 8.14% | 0.09 | 0.0975 | 0.088 | 0 |
May 08 2024 | 0.086 | 0.0065 | 8.18% | 0.089 | 0.0895 | 0.08 | 0 |
May 07 2024 | 0.0795 | -0.005 | -5.92% | 0.093 | 0.0965 | 0.0795 | 0 |
May 06 2024 | 0.0845 | -0.0145 | -14.65% | 0.107 | 0.1105 | 0.082 | 0 |
May 03 2024 | 0.099 | 0.0135 | 15.79% | 0.1075 | 0.111 | 0.099 | 0 |
May 02 2024 | 0.0855 | 0.0115 | 15.54% | 0.0715 | 0.0955 | 0.0605 | 0 |
Apr 30 2024 | 0.074 | 0.0025 | 3.50% | 0.0765 | 0.08 | 0.0675 | 0 |
Apr 29 2024 | 0.0715 | 0.012 | 20.17% | 0.0655 | 0.074 | 0.064 | 0 |
Apr 26 2024 | 0.0595 | 0.0065 | 12.26% | 0.0615 | 0.0635 | 0.0585 | 0 |
Apr 25 2024 | 0.053 | -0.008 | -13.11% | 0.066 | 0.0705 | 0.0525 | 0 |
Apr 24 2024 | 0.061 | -0.001 | -1.61% | 0.065 | 0.077 | 0.059 | 0 |
Apr 23 2024 | 0.062 | 0.0095 | 18.10% | 0.058 | 0.063 | 0.0565 | 0 |
Apr 22 2024 | 0.0525 | 0.00 | 0.00% | 0.054 | 0.058 | 0.0465 | 0 |
Apr 19 2024 | 0.0525 | 0.00 | 0.00% | 0.0525 | 0.0565 | 0.0515 | 0 |
Apr 18 2024 | 0.0525 | -0.004 | -7.08% | 0.0595 | 0.0625 | 0.048 | 0 |
Apr 17 2024 | 0.0565 | -0.004 | -6.61% | 0.0595 | 0.063 | 0.0535 | 0 |
Apr 16 2024 | 0.0605 | 0.0005 | 0.83% | 0.0605 | 0.0625 | 0.054 | 0 |
Apr 15 2024 | 0.06 | -0.006 | -9.09% | 0.064 | 0.0675 | 0.059 | 0 |
Apr 12 2024 | 0.066 | 0.0045 | 7.32% | 0.0685 | 0.0715 | 0.0625 | 0 |
Apr 11 2024 | 0.0615 | -0.005 | -7.52% | 0.0685 | 0.0705 | 0.059 | 0 |
Apr 10 2024 | 0.0665 | -0.016 | -19.39% | 0.0825 | 0.084 | 0.064 | 0 |
Apr 09 2024 | 0.0825 | 0.0245 | 42.24% | 0.0615 | 0.0885 | 0.0605 | 0 |
Apr 08 2024 | 0.058 | 0.0025 | 4.50% | 0.0585 | 0.06 | 0.052 | 0 |
Apr 05 2024 | 0.0555 | -0.0025 | -4.31% | 0.0585 | 0.059 | 0.054 | 0 |
Apr 04 2024 | 0.058 | -0.0005 | -0.85% | 0.0555 | 0.058 | 0.0535 | 0 |
Apr 03 2024 | 0.0585 | -0.005 | -7.87% | 0.0625 | 0.0645 | 0.054 | 0 |
Apr 02 2024 | 0.0635 | -0.0055 | -7.97% | 0.0675 | 0.0705 | 0.0615 | 0 |