P218V9 Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 28 2024 | 2.325 | -0.14 | -5.49% | 2.475 | 2.505 | 2.27 | 0 |
Jun 27 2024 | 2.46 | -0.04 | -1.40% | 2.51 | 2.54 | 2.385 | 0 |
Jun 26 2024 | 2.495 | 0.00 | 0.20% | 2.265 | 2.525 | 2.225 | 0 |
Jun 25 2024 | 2.49 | -0.21 | -7.78% | 2.89 | 3.01 | 2.465 | 100 |
Jun 24 2024 | 2.70 | 0.41 | 17.90% | 2.46 | 2.755 | 2.42 | 3,000 |
Jun 21 2024 | 2.29 | 0.43 | 23.12% | 2.16 | 2.43 | 2.135 | 2,000 |
Jun 20 2024 | 1.86 | 0.04 | 2.20% | 1.75 | 1.94 | 1.735 | 0 |
Jun 19 2024 | 1.82 | -0.19 | -9.23% | 1.875 | 1.875 | 1.76 | 0 |
Jun 18 2024 | 2.005 | -0.11 | -4.98% | 2.145 | 2.15 | 2.00 | 0 |
Jun 17 2024 | 2.11 | 0.01 | 0.72% | 2.105 | 2.145 | 2.01 | 0 |
Jun 14 2024 | 2.095 | -0.07 | -3.23% | 2.09 | 2.195 | 2.03 | 100 |
Jun 13 2024 | 2.165 | -0.07 | -2.91% | 2.235 | 2.235 | 2.075 | 0 |
Jun 12 2024 | 2.23 | -0.26 | -10.44% | 2.52 | 2.53 | 2.195 | 0 |
Jun 11 2024 | 2.49 | -0.12 | -4.60% | 2.46 | 2.53 | 2.425 | 0 |
Jun 10 2024 | 2.61 | 0.00 | 0.00% | 2.61 | 2.61 | 2.61 | 0 |
Jun 07 2024 | 2.61 | 0.09 | 3.37% | 2.505 | 2.685 | 2.485 | 0 |
Jun 06 2024 | 2.525 | -0.01 | -0.20% | 2.405 | 2.60 | 2.295 | 0 |
Jun 05 2024 | 2.53 | -0.30 | -10.60% | 2.735 | 2.755 | 2.52 | 0 |
Jun 04 2024 | 2.83 | -0.07 | -2.41% | 2.79 | 2.935 | 2.785 | 0 |
Jun 03 2024 | 2.90 | -0.26 | -8.23% | 3.00 | 3.01 | 2.83 | 0 |
May 31 2024 | 3.16 | 0.23 | 7.85% | 3.17 | 3.19 | 2.955 | 0 |
May 30 2024 | 2.93 | 0.03 | 1.03% | 2.99 | 2.99 | 2.795 | 0 |
May 29 2024 | 2.90 | -0.05 | -1.69% | 2.78 | 3.03 | 2.78 | 0 |
May 28 2024 | 2.95 | -0.17 | -5.45% | 3.08 | 3.16 | 2.935 | 0 |
May 27 2024 | 3.12 | -0.27 | -7.96% | 3.25 | 3.25 | 3.06 | 0 |
May 24 2024 | 3.39 | -0.02 | -0.59% | 3.58 | 3.58 | 3.38 | 0 |
May 23 2024 | 3.41 | -0.70 | -17.03% | 3.68 | 3.73 | 3.40 | 0 |
May 22 2024 | 4.11 | 0.00 | 0.00% | 4.10 | 4.15 | 4.08 | 0 |
May 21 2024 | 4.11 | -0.02 | -0.48% | 4.11 | 4.25 | 4.09 | 0 |
May 20 2024 | 4.13 | -0.09 | -2.13% | 4.28 | 4.29 | 4.12 | 0 |
May 17 2024 | 4.22 | 0.12 | 2.93% | 4.20 | 4.25 | 4.15 | 0 |
May 16 2024 | 4.10 | -0.08 | -1.91% | 4.15 | 4.16 | 4.08 | 0 |
May 15 2024 | 4.18 | -0.23 | -5.22% | 4.42 | 4.45 | 4.16 | 0 |
May 14 2024 | 4.41 | -0.11 | -2.43% | 4.52 | 4.60 | 4.41 | 0 |
May 13 2024 | 4.52 | -0.04 | -0.88% | 4.55 | 4.61 | 4.48 | 0 |
May 10 2024 | 4.56 | -0.03 | -0.65% | 4.65 | 4.65 | 4.45 | 0 |
May 09 2024 | 4.59 | 0.03 | 0.66% | 4.62 | 4.68 | 4.54 | 0 |
May 08 2024 | 4.56 | 0.04 | 0.88% | 4.58 | 4.65 | 4.49 | 0 |
May 07 2024 | 4.52 | 0.08 | 1.80% | 4.49 | 4.60 | 4.46 | 0 |
May 06 2024 | 4.44 | -0.27 | -5.73% | 4.69 | 4.70 | 4.44 | 0 |
May 03 2024 | 4.71 | -0.28 | -5.61% | 4.86 | 4.91 | 4.67 | 0 |
May 02 2024 | 4.99 | 0.21 | 4.39% | 5.07 | 5.10 | 4.95 | 0 |
Apr 30 2024 | 4.78 | -0.04 | -0.83% | 4.80 | 4.86 | 4.71 | 0 |
Apr 29 2024 | 4.82 | -0.01 | -0.21% | 4.72 | 4.94 | 4.72 | 0 |
Apr 26 2024 | 4.83 | -0.40 | -7.65% | 5.02 | 5.09 | 4.80 | 0 |
Apr 25 2024 | 5.23 | 0.02 | 0.38% | 5.50 | 5.55 | 5.17 | 0 |
Apr 24 2024 | 5.21 | 0.07 | 1.36% | 5.03 | 5.21 | 5.00 | 0 |
Apr 23 2024 | 5.14 | -0.41 | -7.39% | 5.42 | 5.42 | 5.12 | 0 |
Apr 22 2024 | 5.55 | 0.32 | 6.12% | 5.54 | 5.70 | 5.44 | 0 |
Apr 19 2024 | 5.23 | 0.29 | 5.87% | 5.16 | 5.26 | 5.02 | 0 |
Apr 18 2024 | 4.94 | 0.05 | 1.02% | 4.95 | 5.15 | 4.89 | 0 |
Apr 17 2024 | 4.89 | 0.07 | 1.45% | 4.91 | 4.94 | 4.73 | 0 |
Apr 16 2024 | 4.82 | 0.08 | 1.69% | 4.98 | 5.03 | 4.80 | 0 |
Apr 15 2024 | 4.74 | 0.04 | 0.85% | 4.79 | 4.79 | 4.60 | 0 |
Apr 12 2024 | 4.70 | 0.01 | 0.21% | 4.57 | 4.76 | 4.55 | 0 |
Apr 11 2024 | 4.69 | -0.11 | -2.29% | 4.81 | 4.87 | 4.68 | 0 |
Apr 10 2024 | 4.80 | -0.18 | -3.61% | 4.95 | 5.07 | 4.77 | 0 |
Apr 09 2024 | 4.98 | 0.27 | 5.73% | 4.78 | 5.05 | 4.74 | 0 |
Apr 08 2024 | 4.71 | -0.03 | -0.63% | 4.74 | 4.75 | 4.67 | 0 |
Apr 05 2024 | 4.74 | 0.15 | 3.27% | 4.85 | 4.89 | 4.73 | 0 |
Apr 04 2024 | 4.59 | 0.04 | 0.88% | 4.63 | 4.64 | 4.55 | 0 |
Apr 03 2024 | 4.55 | -0.10 | -2.15% | 4.73 | 4.74 | 4.55 | 0 |
Apr 02 2024 | 4.65 | 0.06 | 1.31% | 4.64 | 4.77 | 4.63 | 0 |