P218Y3 Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 28 2024 | 0.341 | 0.035 | 11.44% | 0.334 | 0.352 | 0.329 | 14,990 |
Jun 27 2024 | 0.306 | 0.0165 | 5.70% | 0.313 | 0.325 | 0.30 | 20,000 |
Jun 26 2024 | 0.2895 | 0.0405 | 16.27% | 0.2635 | 0.293 | 0.256 | 5,990 |
Jun 25 2024 | 0.249 | 0.0055 | 2.26% | 0.2425 | 0.2525 | 0.229 | 0 |
Jun 24 2024 | 0.2435 | 0.0095 | 4.06% | 0.243 | 0.263 | 0.234 | 0 |
Jun 21 2024 | 0.234 | -0.0055 | -2.30% | 0.2395 | 0.2455 | 0.23 | 0 |
Jun 20 2024 | 0.2395 | -0.016 | -6.26% | 0.2585 | 0.263 | 0.2335 | 0 |
Jun 19 2024 | 0.2555 | 0.0135 | 5.58% | 0.255 | 0.259 | 0.251 | 0 |
Jun 18 2024 | 0.242 | -0.01 | -3.97% | 0.271 | 0.281 | 0.239 | 6,000 |
Jun 17 2024 | 0.252 | 0.0245 | 10.77% | 0.224 | 0.261 | 0.2125 | 0 |
Jun 14 2024 | 0.2275 | -0.0205 | -8.27% | 0.258 | 0.274 | 0.225 | 0 |
Jun 13 2024 | 0.248 | 0.029 | 13.24% | 0.2765 | 0.298 | 0.2425 | 0 |
Jun 12 2024 | 0.219 | 0.0395 | 22.01% | 0.191 | 0.219 | 0.1865 | 0 |
Jun 11 2024 | 0.1795 | -0.0325 | -15.33% | 0.1965 | 0.212 | 0.1795 | 0 |
Jun 10 2024 | 0.212 | -0.011 | -4.93% | 0.2245 | 0.2255 | 0.211 | 0 |
Jun 07 2024 | 0.223 | 0.0195 | 9.58% | 0.2255 | 0.232 | 0.2165 | 0 |
Jun 06 2024 | 0.2035 | -0.003 | -1.45% | 0.2125 | 0.2145 | 0.1975 | 0 |
Jun 05 2024 | 0.2065 | -0.007 | -3.28% | 0.214 | 0.2195 | 0.1965 | 0 |
Jun 04 2024 | 0.2135 | -0.014 | -6.15% | 0.2205 | 0.226 | 0.205 | 0 |
Jun 03 2024 | 0.2275 | 0.012 | 5.57% | 0.2295 | 0.2455 | 0.2255 | 0 |
May 31 2024 | 0.2155 | -0.0065 | -2.93% | 0.2325 | 0.244 | 0.2135 | 0 |
May 30 2024 | 0.222 | 0.0095 | 4.47% | 0.216 | 0.25 | 0.216 | 0 |
May 29 2024 | 0.2125 | -0.0055 | -2.52% | 0.2185 | 0.225 | 0.211 | 0 |
May 28 2024 | 0.218 | -0.0105 | -4.60% | 0.2315 | 0.239 | 0.2085 | 0 |
May 27 2024 | 0.2285 | -0.003 | -1.30% | 0.232 | 0.2345 | 0.2205 | 0 |
May 24 2024 | 0.2315 | 0.008 | 3.58% | 0.217 | 0.2345 | 0.2155 | 0 |
May 23 2024 | 0.2235 | -0.0195 | -8.02% | 0.249 | 0.2585 | 0.218 | 0 |
May 22 2024 | 0.243 | 0.0115 | 4.97% | 0.2725 | 0.274 | 0.243 | 0 |
May 21 2024 | 0.2315 | 0.0205 | 9.72% | 0.2185 | 0.2355 | 0.2095 | 0 |
May 20 2024 | 0.211 | -0.018 | -7.86% | 0.235 | 0.239 | 0.21 | 0 |
May 17 2024 | 0.229 | 0.0175 | 8.27% | 0.2205 | 0.232 | 0.2055 | 0 |
May 16 2024 | 0.2115 | -0.0045 | -2.08% | 0.2195 | 0.221 | 0.2015 | 0 |
May 15 2024 | 0.216 | -0.025 | -10.37% | 0.2395 | 0.2575 | 0.2115 | 0 |
May 14 2024 | 0.241 | 0.0365 | 17.85% | 0.211 | 0.242 | 0.206 | 0 |
May 13 2024 | 0.2045 | 0.0125 | 6.51% | 0.1935 | 0.216 | 0.193 | 0 |
May 10 2024 | 0.192 | -0.019 | -9.00% | 0.2165 | 0.223 | 0.189 | 0 |
May 09 2024 | 0.211 | -0.016 | -7.05% | 0.2285 | 0.2345 | 0.211 | 0 |
May 08 2024 | 0.227 | -0.026 | -10.28% | 0.2495 | 0.2505 | 0.2125 | 0 |
May 07 2024 | 0.253 | -0.023 | -8.33% | 0.286 | 0.2935 | 0.249 | 0 |
May 06 2024 | 0.276 | 0.0155 | 5.95% | 0.277 | 0.301 | 0.274 | 0 |
May 03 2024 | 0.2605 | -0.005 | -1.88% | 0.2745 | 0.285 | 0.256 | 0 |
May 02 2024 | 0.2655 | -0.0325 | -10.91% | 0.28 | 0.303 | 0.252 | 0 |
Apr 30 2024 | 0.298 | -0.061 | -16.99% | 0.363 | 0.368 | 0.295 | 0 |
Apr 29 2024 | 0.359 | 0.14 | 63.93% | 0.2465 | 0.359 | 0.244 | 0 |
Apr 26 2024 | 0.219 | 0.022 | 11.17% | 0.238 | 0.238 | 0.205 | 0 |
Apr 25 2024 | 0.197 | 0.0205 | 11.61% | 0.176 | 0.1995 | 0.1705 | 0 |
Apr 24 2024 | 0.1765 | 0.059 | 50.21% | 0.1815 | 0.2035 | 0.1605 | 0 |
Apr 23 2024 | 0.1175 | 0.01 | 9.30% | 0.1125 | 0.1205 | 0.1075 | 0 |
Apr 22 2024 | 0.1075 | -0.032 | -22.94% | 0.126 | 0.127 | 0.107 | 0 |
Apr 19 2024 | 0.1395 | -0.002 | -1.41% | 0.1355 | 0.1475 | 0.1305 | 0 |
Apr 18 2024 | 0.1415 | -0.02 | -12.38% | 0.165 | 0.1665 | 0.1375 | 0 |
Apr 17 2024 | 0.1615 | -0.011 | -6.38% | 0.173 | 0.182 | 0.155 | 0 |
Apr 16 2024 | 0.1725 | -0.0315 | -15.44% | 0.185 | 0.1875 | 0.16 | 0 |
Apr 15 2024 | 0.204 | -0.0355 | -14.82% | 0.2345 | 0.238 | 0.1985 | 0 |
Apr 12 2024 | 0.2395 | 0.0105 | 4.59% | 0.2485 | 0.2515 | 0.235 | 0 |
Apr 11 2024 | 0.229 | -0.0075 | -3.17% | 0.2365 | 0.249 | 0.2205 | 0 |
Apr 10 2024 | 0.2365 | -0.016 | -6.34% | 0.263 | 0.2705 | 0.2315 | 0 |
Apr 09 2024 | 0.2525 | 0.0055 | 2.23% | 0.2445 | 0.27 | 0.2375 | 0 |
Apr 08 2024 | 0.247 | 0.055 | 28.65% | 0.231 | 0.247 | 0.216 | 0 |
Apr 05 2024 | 0.192 | -0.036 | -15.79% | 0.2385 | 0.241 | 0.192 | 0 |
Apr 04 2024 | 0.228 | 0.0155 | 7.29% | 0.221 | 0.228 | 0.212 | 0 |
Apr 03 2024 | 0.2125 | 0.005 | 2.41% | 0.214 | 0.216 | 0.197 | 0 |
Apr 02 2024 | 0.2075 | -0.061 | -22.72% | 0.2555 | 0.2595 | 0.20 | 0 |