We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719417300 | 6.8 | -0.13 | -1.88 | 6.89 | 6.97 | 6.63 | 0 |
| 1719330900 | 6.93 | -0.06 | -0.86 | 7.05 | 7.08 | 6.91 | 0 |
| 1719244500 | 6.99 | 0.1 | 1.45 | 7.02 | 7.02 | 6.75 | 0 |
| 1718985300 | 6.89 | -0.01 | -0.14 | 7.02 | 7.03 | 6.71 | 0 |
| 1718898900 | 6.9 | 0.19 | 2.83 | 6.81 | 6.92 | 6.72 | 0 |
| 1718812500 | 6.71 | 0.16 | 2.44 | 6.69 | 6.8 | 6.61 | 0 |
| 1718726100 | 6.55 | 0.07 | 1.08 | 6.67 | 6.73 | 6.5 | 0 |
| 1718639700 | 6.48 | 0.2 | 3.18 | 6.4 | 6.48 | 6.25 | 0 |
| 1718380500 | 6.28 | -0.32 | -4.85 | 6.77 | 6.78 | 6.12 | 0 |
| 1718294100 | 6.6 | -0.36 | -5.17 | 6.97 | 6.99 | 6.59 | 0 |
| 1718207700 | 6.96 | 0.38 | 5.78 | 6.69 | 6.97 | 6.67 | 0 |
| 1718121300 | 6.58 | -0.28 | -4.08 | 6.95 | 6.98 | 6.5 | 0 |
| 1718034900 | 6.86 | -0.28 | -3.92 | 6.96 | 6.96 | 6.83 | 0 |
| 1717775700 | 7.14 | -0.25 | -3.38 | 7.42 | 7.44 | 6.97 | 0 |
| 1717689300 | 7.39 | 0.17 | 2.35 | 7.35 | 7.39 | 7.12 | 0 |
| 1717602900 | 7.22 | 0 | 0.00 | 7.42 | 7.42 | 7.06 | 0 |
| 1717516500 | 7.22 | -0.77 | -9.64 | 7.8 | 7.8 | 6.99 | 0 |
| 1717430100 | 7.99 | 0.25 | 3.23 | 7.95 | 8.07 | 7.84 | 0 |
| 1717170900 | 7.74 | 0.18 | 2.38 | 7.64 | 7.79 | 7.59 | 0 |
| 1717084500 | 7.56 | 0.24 | 3.28 | 7.36 | 7.56 | 7.36 | 0 |
| 1716998100 | 7.32 | -0.23 | -3.05 | 7.54 | 7.59 | 7.28 | 0 |
| 1716911700 | 7.55 | -0.06 | -0.79 | 7.67 | 7.73 | 7.44 | 0 |
| 1716825300 | 7.61 | 0.07 | 0.93 | 7.56 | 7.63 | 7.45 | 0 |
| 1716566100 | 7.54 | 0.1 | 1.34 | 7.25 | 7.54 | 7.24 | 0 |
| 1716479700 | 7.44 | -0.25 | -3.25 | 7.69 | 7.71 | 7.39 | 0 |
| 1716393300 | 7.69 | -0.05 | -0.65 | 7.8 | 7.8 | 7.67 | 0 |
| 1716306900 | 7.74 | -0.06 | -0.77 | 7.87 | 7.87 | 7.54 | 0 |
| 1716220500 | 7.8 | 0.06 | 0.78 | 7.82 | 7.86 | 7.75 | 0 |
| 1715961300 | 7.74 | 0.17 | 2.25 | 7.67 | 7.81 | 7.65 | 0 |
| 1715874900 | 7.57 | 0.17 | 2.30 | 7.46 | 7.84 | 7.44 | 0 |
| 1715788500 | 7.4 | -0.15 | -1.99 | 7.05 | 7.44 | 7.05 | 0 |
| 1715702100 | 7.55 | -0.08 | -1.05 | 7.72 | 7.72 | 7.45 | 0 |
| 1715615700 | 7.63 | 0.07 | 0.93 | 7.68 | 7.7 | 7.54 | 0 |
| 1715356500 | 7.56 | 0.17 | 2.30 | 7.57 | 7.78 | 7.52 | 0 |
| 1715270100 | 7.39 | -0.07 | -0.94 | 7.33 | 7.45 | 7.13 | 0 |
| 1715183700 | 7.46 | 0.1 | 1.36 | 7.47 | 7.59 | 7.36 | 0 |
| 1715097300 | 7.36 | 0.35 | 4.99 | 7.2 | 7.38 | 7.03 | 0 |
| 1715010900 | 7.01 | 0.54 | 8.35 | 6.6 | 7.02 | 6.58 | 0 |
| 1714751700 | 6.47 | -0.36 | -5.27 | 6.96 | 6.96 | 6.38 | 0 |
| 1714665300 | 6.83 | 0.11 | 1.64 | 6.94 | 6.98 | 6.76 | 0 |
| 1714492500 | 6.72 | -0.05 | -0.74 | 6.92 | 6.92 | 6.68 | 0 |
| 1714406100 | 6.77 | 0.13 | 1.96 | 6.91 | 6.91 | 6.7 | 0 |
| 1714146900 | 6.64 | 0.29 | 4.57 | 6.69 | 6.69 | 6.4 | 0 |
| 1714060500 | 6.35 | -0.35 | -5.22 | 6.84 | 6.89 | 6.19 | 0 |
| 1713974100 | 6.7 | -0.42 | -5.90 | 7.43 | 7.43 | 6.66 | 0 |
| 1713887700 | 7.12 | 0.36 | 5.33 | 7 | 7.14 | 6.84 | 0 |
| 1713801300 | 6.76 | 0.3 | 4.64 | 6.75 | 6.89 | 6.5599999 | 0 |
| 1713542100 | 6.46 | 0.08 | 1.25 | 6.15 | 6.48 | 6.14 | 0 |
| 1713455700 | 6.38 | 0.03 | 0.47 | 6.5199999 | 6.53 | 6.18 | 0 |
| 1713369300 | 6.35 | 0.3 | 4.96 | 6.17 | 6.53 | 6.17 | 0 |
| 1713282900 | 6.05 | -0.42 | -6.49 | 6.43 | 6.43 | 6.04 | 0 |
| 1713196500 | 6.47 | 0.12 | 1.89 | 6.51 | 6.69 | 6.46 | 0 |
| 1712937300 | 6.35 | 0.07 | 1.11 | 6.58 | 6.61 | 6.29 | 0 |
| 1712850900 | 6.28 | -0.26 | -3.98 | 6.5599999 | 6.62 | 6.1 | 0 |
| 1712764500 | 6.54 | -0.04 | -0.61 | 6.79 | 6.87 | 6.32 | 0 |
| 1712678100 | 6.58 | -0.44 | -6.27 | 7.11 | 7.11 | 6.54 | 0 |
| 1712591700 | 7.02 | -0.03 | -0.43 | 7.07 | 7.15 | 6.84 | 0 |
| 1712332500 | 7.05 | -0.39 | -5.24 | 7.26 | 7.3 | 6.93 | 0 |
| 1712246100 | 7.44 | -0.22 | -2.87 | 7.66 | 7.7 | 7.42 | 0 |
| 1712159700 | 7.66 | 0.05 | 0.66 | 7.84 | 7.84 | 7.6 | 0 |
| 1712073300 | 7.61 | -0.39 | -4.88 | 8.05 | 8.2 | 7.45 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
