P21AA9 Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 28 2024 | 7.73 | 0.03 | 0.39% | 7.71 | 7.75 | 7.38 | 0 |
Jun 27 2024 | 7.70 | 0.02 | 0.26% | 7.81 | 7.82 | 7.57 | 0 |
Jun 26 2024 | 7.68 | 0.11 | 1.45% | 7.60 | 7.86 | 7.53 | 0 |
Jun 25 2024 | 7.57 | 0.06 | 0.80% | 7.66 | 7.69 | 7.42 | 0 |
Jun 24 2024 | 7.51 | -0.11 | -1.44% | 7.70 | 7.75 | 7.50 | 0 |
Jun 21 2024 | 7.62 | -0.01 | -0.13% | 7.72 | 7.80 | 7.49 | 0 |
Jun 20 2024 | 7.63 | -0.19 | -2.43% | 7.90 | 7.91 | 7.60 | 0 |
Jun 19 2024 | 7.82 | -0.17 | -2.13% | 8.02 | 8.08 | 7.73 | 0 |
Jun 18 2024 | 7.99 | -0.07 | -0.87% | 8.05 | 8.05 | 7.87 | 0 |
Jun 17 2024 | 8.06 | -0.21 | -2.54% | 8.33 | 8.33 | 8.06 | 0 |
Jun 14 2024 | 8.27 | 0.32 | 4.03% | 7.96 | 8.42 | 7.86 | 0 |
Jun 13 2024 | 7.95 | 0.34 | 4.47% | 7.59 | 7.96 | 7.57 | 0 |
Jun 12 2024 | 7.61 | -0.38 | -4.76% | 8.07 | 8.08 | 7.60 | 0 |
Jun 11 2024 | 7.99 | 0.27 | 3.50% | 7.63 | 8.08 | 7.59 | 0 |
Jun 10 2024 | 7.72 | 0.27 | 3.62% | 7.62 | 7.75 | 7.62 | 0 |
Jun 07 2024 | 7.45 | 0.25 | 3.47% | 7.38 | 7.62 | 7.21 | 0 |
Jun 06 2024 | 7.20 | -0.19 | -2.57% | 7.42 | 7.47 | 7.20 | 0 |
Jun 05 2024 | 7.39 | 0.01 | 0.14% | 7.39 | 7.55 | 7.27 | 0 |
Jun 04 2024 | 7.38 | 0.76 | 11.48% | 6.89 | 7.62 | 6.89 | 0 |
Jun 03 2024 | 6.62 | -0.26 | -3.78% | 6.87 | 6.91 | 6.53 | 0 |
May 31 2024 | 6.88 | -0.19 | -2.69% | 7.19 | 7.22 | 6.83 | 0 |
May 30 2024 | 7.07 | -0.24 | -3.28% | 7.47 | 7.47 | 7.07 | 0 |
May 29 2024 | 7.31 | 0.20 | 2.81% | 7.31 | 7.34 | 7.12 | 0 |
May 28 2024 | 7.11 | 0.07 | 0.99% | 7.20 | 7.21 | 6.92 | 0 |
May 27 2024 | 7.04 | -0.08 | -1.12% | 7.30 | 7.33 | 7.02 | 0 |
May 24 2024 | 7.12 | -0.11 | -1.52% | 7.41 | 7.43 | 7.12 | 0 |
May 23 2024 | 7.23 | 0.25 | 3.58% | 6.99 | 7.28 | 6.95 | 0 |
May 22 2024 | 6.98 | 0.05 | 0.72% | 7.08 | 7.10 | 6.88 | 0 |
May 21 2024 | 6.93 | 0.05 | 0.73% | 7.02 | 7.13 | 6.88 | 0 |
May 20 2024 | 6.88 | -0.09 | -1.29% | 7.07 | 7.07 | 6.82 | 0 |
May 17 2024 | 6.97 | -0.17 | -2.38% | 7.25 | 7.25 | 6.89 | 0 |
May 16 2024 | 7.14 | -0.17 | -2.33% | 7.26 | 7.27 | 6.85 | 0 |
May 15 2024 | 7.31 | 0.15 | 2.09% | 7.39 | 7.65 | 7.27 | 0 |
May 14 2024 | 7.16 | 0.07 | 0.99% | 7.12 | 7.26 | 7.09 | 0 |
May 13 2024 | 7.09 | -0.08 | -1.12% | 7.25 | 7.27 | 7.01 | 0 |
May 10 2024 | 7.17 | -0.18 | -2.45% | 7.37 | 7.37 | 6.95 | 0 |
May 09 2024 | 7.35 | -0.29 | -3.80% | 7.50 | 7.61 | 7.29 | 0 |
May 08 2024 | 7.64 | -0.12 | -1.55% | 7.85 | 7.86 | 7.52 | 0 |
May 07 2024 | 7.76 | -0.34 | -4.20% | 8.14 | 8.14 | 7.73 | 0 |
May 06 2024 | 8.10 | -0.57 | -6.57% | 8.53 | 8.53 | 8.10 | 0 |
May 03 2024 | 8.67 | 0.37 | 4.46% | 8.18 | 8.77 | 8.18 | 0 |
May 02 2024 | 8.30 | -0.13 | -1.54% | 8.42 | 8.42 | 8.20 | 0 |
Apr 30 2024 | 8.43 | 0.04 | 0.48% | 8.44 | 8.46 | 8.27 | 0 |
Apr 29 2024 | 8.39 | -0.13 | -1.53% | 8.44 | 8.48 | 8.31 | 0 |
Apr 26 2024 | 8.52 | -0.30 | -3.40% | 8.73 | 8.78 | 8.50 | 0 |
Apr 25 2024 | 8.82 | 0.35 | 4.13% | 8.59 | 9.00 | 8.41 | 0 |
Apr 24 2024 | 8.47 | 0.41 | 5.09% | 7.98 | 8.52 | 7.96 | 0 |
Apr 23 2024 | 8.06 | -0.37 | -4.39% | 8.39 | 8.40 | 8.04 | 0 |
Apr 22 2024 | 8.43 | -0.32 | -3.66% | 8.67 | 8.67 | 8.32 | 0 |
Apr 19 2024 | 8.75 | -0.08 | -0.91% | 9.23 | 9.23 | 8.73 | 0 |
Apr 18 2024 | 8.83 | -0.05 | -0.56% | 8.90 | 9.03 | 8.79 | 0 |
Apr 17 2024 | 8.88 | -0.29 | -3.16% | 9.24 | 9.24 | 8.71 | 0 |
Apr 16 2024 | 9.17 | 0.41 | 4.68% | 8.98 | 9.19 | 8.90 | 0 |
Apr 15 2024 | 8.76 | -0.13 | -1.46% | 8.93 | 9.00 | 8.54 | 0 |
Apr 12 2024 | 8.89 | -0.08 | -0.89% | 8.93 | 8.95 | 8.63 | 0 |
Apr 11 2024 | 8.97 | 0.25 | 2.87% | 8.89 | 9.15 | 8.69 | 0 |
Apr 10 2024 | 8.72 | 0.04 | 0.46% | 8.67 | 8.95 | 8.57 | 0 |
Apr 09 2024 | 8.68 | 0.43 | 5.21% | 8.36 | 8.72 | 8.28 | 0 |
Apr 08 2024 | 8.25 | 0.02 | 0.24% | 8.43 | 8.59 | 8.12 | 0 |
Apr 05 2024 | 8.23 | 0.39 | 4.97% | 8.21 | 8.34 | 8.14 | 0 |
Apr 04 2024 | 7.84 | 0.20 | 2.62% | 7.64 | 7.86 | 7.58 | 0 |
Apr 03 2024 | 7.64 | -0.06 | -0.78% | 7.47 | 7.70 | 7.47 | 0 |
Apr 02 2024 | 7.70 | 0.38 | 5.19% | 7.46 | 7.85 | 7.13 | 0 |