P21AY9 Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jul 01 2024 | 5.60 | 0.18 | 3.32% | 5.30 | 5.60 | 5.27 | 0 |
Jun 28 2024 | 5.42 | -0.20 | -3.56% | 5.41 | 5.43 | 5.27 | 0 |
Jun 27 2024 | 5.62 | -0.09 | -1.58% | 5.67 | 5.72 | 5.55 | 0 |
Jun 26 2024 | 5.71 | 0.06 | 1.06% | 5.62 | 5.80 | 5.61 | 0 |
Jun 25 2024 | 5.65 | 0.24 | 4.44% | 5.49 | 5.68 | 5.49 | 0 |
Jun 24 2024 | 5.41 | -0.29 | -5.09% | 5.64 | 5.66 | 5.41 | 0 |
Jun 21 2024 | 5.70 | 0.13 | 2.33% | 5.63 | 5.78 | 5.63 | 0 |
Jun 20 2024 | 5.57 | -0.06 | -1.07% | 5.55 | 5.67 | 5.50 | 0 |
Jun 19 2024 | 5.63 | 0.04 | 0.72% | 5.58 | 5.64 | 5.57 | 0 |
Jun 18 2024 | 5.59 | -0.25 | -4.28% | 5.60 | 5.71 | 5.54 | 0 |
Jun 17 2024 | 5.84 | 0.05 | 0.86% | 5.76 | 5.91 | 5.74 | 0 |
Jun 14 2024 | 5.79 | 0.25 | 4.51% | 5.53 | 5.86 | 5.52 | 0 |
Jun 13 2024 | 5.54 | 0.53 | 10.58% | 5.31 | 5.56 | 5.16 | 0 |
Jun 12 2024 | 5.01 | -0.68 | -11.95% | 5.57 | 5.62 | 4.93 | 0 |
Jun 11 2024 | 5.69 | 0.09 | 1.61% | 5.51 | 5.79 | 5.49 | 0 |
Jun 10 2024 | 5.60 | 0.12 | 2.19% | 5.63 | 5.77 | 5.60 | 0 |
Jun 07 2024 | 5.48 | 0.23 | 4.38% | 5.24 | 5.59 | 5.22 | 0 |
Jun 06 2024 | 5.25 | 0.01 | 0.19% | 5.18 | 5.28 | 5.17 | 0 |
Jun 05 2024 | 5.24 | -0.17 | -3.14% | 5.38 | 5.44 | 5.23 | 0 |
Jun 04 2024 | 5.41 | 0.28 | 5.46% | 5.22 | 5.41 | 5.22 | 0 |
Jun 03 2024 | 5.13 | -0.14 | -2.66% | 5.00 | 5.15 | 4.85 | 0 |
May 31 2024 | 5.27 | 0.07 | 1.35% | 5.25 | 5.34 | 5.04 | 0 |
May 30 2024 | 5.20 | -0.20 | -3.70% | 5.53 | 5.53 | 5.20 | 0 |
May 29 2024 | 5.40 | 0.35 | 6.93% | 5.26 | 5.47 | 5.23 | 0 |
May 28 2024 | 5.05 | 0.01 | 0.20% | 5.04 | 5.13 | 4.97 | 0 |
May 27 2024 | 5.04 | -0.08 | -1.56% | 5.11 | 5.12 | 5.03 | 0 |
May 24 2024 | 5.12 | -0.04 | -0.78% | 5.28 | 5.28 | 5.11 | 0 |
May 23 2024 | 5.16 | 0.24 | 4.88% | 4.96 | 5.21 | 4.89 | 0 |
May 22 2024 | 4.92 | 0.08 | 1.65% | 4.85 | 4.94 | 4.84 | 0 |
May 21 2024 | 4.84 | 0.10 | 2.11% | 4.79 | 4.96 | 4.79 | 0 |
May 20 2024 | 4.74 | -0.13 | -2.67% | 4.84 | 4.91 | 4.74 | 0 |
May 17 2024 | 4.87 | 0.08 | 1.67% | 4.88 | 4.92 | 4.83 | 0 |
May 16 2024 | 4.79 | 0.02 | 0.42% | 4.74 | 4.86 | 4.72 | 0 |
May 15 2024 | 4.77 | -0.22 | -4.41% | 4.94 | 4.98 | 4.69 | 0 |
May 14 2024 | 4.99 | -0.13 | -2.54% | 5.21 | 5.23 | 4.96 | 0 |
May 13 2024 | 5.12 | -0.15 | -2.85% | 5.23 | 5.24 | 5.05 | 0 |
May 10 2024 | 5.27 | 0.09 | 1.74% | 5.08 | 5.28 | 4.99 | 0 |
May 09 2024 | 5.18 | -0.14 | -2.63% | 5.36 | 5.41 | 5.17 | 0 |
May 08 2024 | 5.32 | 0.22 | 4.31% | 5.24 | 5.41 | 5.23 | 0 |
May 07 2024 | 5.10 | -0.16 | -3.04% | 5.23 | 5.26 | 5.10 | 0 |
May 06 2024 | 5.26 | -0.24 | -4.36% | 5.41 | 5.41 | 5.20 | 0 |
May 03 2024 | 5.50 | -0.34 | -5.82% | 5.71 | 5.74 | 5.27 | 0 |
May 02 2024 | 5.84 | -0.09 | -1.52% | 5.86 | 6.00 | 5.78 | 0 |
Apr 30 2024 | 5.93 | 0.22 | 3.85% | 5.75 | 5.97 | 5.71 | 0 |
Apr 29 2024 | 5.71 | -0.19 | -3.22% | 5.76 | 5.81 | 5.67 | 0 |
Apr 26 2024 | 5.90 | -0.23 | -3.75% | 6.01 | 6.04 | 5.80 | 0 |
Apr 25 2024 | 6.13 | 0.18 | 3.03% | 5.85 | 6.27 | 5.75 | 0 |
Apr 24 2024 | 5.95 | 0.14 | 2.41% | 5.80 | 5.97 | 5.80 | 0 |
Apr 23 2024 | 5.81 | -0.53 | -8.36% | 6.17 | 6.21 | 5.81 | 0 |
Apr 22 2024 | 6.34 | -0.02 | -0.31% | 6.24 | 6.37 | 6.21 | 0 |
Apr 19 2024 | 6.36 | 0.21 | 3.41% | 6.57 | 6.57 | 6.25 | 0 |
Apr 18 2024 | 6.15 | -0.08 | -1.28% | 6.25 | 6.36 | 6.12 | 0 |
Apr 17 2024 | 6.23 | 0.05 | 0.81% | 6.23 | 6.25 | 6.02 | 0 |
Apr 16 2024 | 6.18 | 0.19 | 3.17% | 6.13 | 6.34 | 6.13 | 0 |
Apr 15 2024 | 5.99 | 0.29 | 5.09% | 5.70 | 5.99 | 5.68 | 0 |
Apr 12 2024 | 5.70 | 0.09 | 1.60% | 5.46 | 5.74 | 5.43 | 0 |
Apr 11 2024 | 5.61 | 0.11 | 2.00% | 5.57 | 5.76 | 5.43 | 0 |
Apr 10 2024 | 5.50 | 0.39 | 7.63% | 4.99 | 5.63 | 4.89 | 0 |
Apr 09 2024 | 5.11 | 0.05 | 0.99% | 5.08 | 5.17 | 4.96 | 0 |
Apr 08 2024 | 5.06 | -0.15 | -2.88% | 5.21 | 5.25 | 5.04 | 0 |
Apr 05 2024 | 5.21 | 0.35 | 7.20% | 5.19 | 5.39 | 5.16 | 0 |
Apr 04 2024 | 4.86 | -0.18 | -3.57% | 5.02 | 5.02 | 4.81 | 0 |
Apr 03 2024 | 5.04 | -0.17 | -3.26% | 5.23 | 5.32 | 5.04 | 0 |