We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719590100 | 3.33 | 0 | 0.00 | 3.33 | 3.33 | 3.33 | 0 |
| 1719503700 | 3.33 | 0 | 0.00 | 3.33 | 3.33 | 3.33 | 0 |
| 1719417300 | 3.33 | 0 | 0.00 | 3.33 | 3.33 | 3.33 | 0 |
| 1719330900 | 3.33 | 0 | 0.00 | 3.33 | 3.33 | 3.33 | 0 |
| 1719244500 | 3.33 | 0 | 0.00 | 3.33 | 3.33 | 3.33 | 0 |
| 1718985300 | 3.33 | 0 | 0.00 | 3.33 | 3.33 | 3.33 | 0 |
| 1718898900 | 3.33 | 0 | 0.00 | 3.33 | 3.33 | 3.33 | 0 |
| 1718812500 | 3.33 | 0 | 0.00 | 3.33 | 3.33 | 3.33 | 0 |
| 1718726100 | 3.33 | 0 | 0.00 | 3.33 | 3.33 | 3.33 | 0 |
| 1718639700 | 3.33 | 0 | 0.00 | 3.33 | 3.33 | 3.33 | 0 |
| 1718380500 | 3.33 | 0 | 0.00 | 3.33 | 3.33 | 3.33 | 0 |
| 1718294100 | 3.33 | 0 | 0.00 | 3.33 | 3.33 | 3.33 | 0 |
| 1718207700 | 3.33 | 0 | 0.00 | 3.33 | 3.33 | 3.33 | 0 |
| 1718121300 | 3.33 | 0 | 0.00 | 3.33 | 3.33 | 3.33 | 0 |
| 1718034900 | 3.33 | 0 | 0.00 | 3.33 | 3.33 | 3.33 | 0 |
| 1717775700 | 3.33 | 0 | 0.00 | 3.33 | 3.33 | 3.33 | 0 |
| 1717689300 | 3.33 | 0 | 0.00 | 3.33 | 3.33 | 3.33 | 0 |
| 1717602900 | 3.33 | 0 | 0.00 | 3.33 | 3.33 | 3.33 | 0 |
| 1717516500 | 3.33 | 0 | 0.00 | 3.33 | 3.33 | 3.33 | 0 |
| 1717430100 | 3.33 | 0 | 0.00 | 3.33 | 3.33 | 3.33 | 0 |
| 1717170900 | 3.33 | 0 | 0.00 | 3.33 | 3.33 | 3.33 | 0 |
| 1717084500 | 3.33 | 0 | 0.00 | 3.33 | 3.33 | 3.33 | 0 |
| 1716998100 | 3.33 | 0 | 0.00 | 3.33 | 3.33 | 3.33 | 0 |
| 1716911700 | 3.33 | 0 | 0.00 | 3.33 | 3.33 | 3.33 | 0 |
| 1716825300 | 3.33 | 0 | 0.00 | 3.33 | 3.33 | 3.33 | 0 |
| 1716566100 | 3.33 | 0 | 0.00 | 3.33 | 3.33 | 3.33 | 0 |
| 1716479700 | 3.33 | 0 | 0.00 | 3.33 | 3.33 | 3.33 | 0 |
| 1716393300 | 3.33 | 0 | 0.00 | 3.33 | 3.33 | 3.33 | 0 |
| 1716306900 | 3.33 | 0 | 0.00 | 3.33 | 3.33 | 3.33 | 0 |
| 1716220500 | 3.33 | 0 | 0.00 | 3.33 | 3.33 | 3.33 | 0 |
| 1715961300 | 3.33 | 0 | 0.00 | 3.33 | 3.33 | 3.33 | 0 |
| 1715874900 | 3.33 | 0 | 0.00 | 3.33 | 3.33 | 3.33 | 0 |
| 1715788500 | 3.33 | 0 | 0.00 | 3.33 | 3.33 | 3.33 | 0 |
| 1715702100 | 3.33 | 0 | 0.00 | 3.33 | 3.33 | 3.33 | 0 |
| 1715615700 | 3.33 | 0 | 0.00 | 3.33 | 3.33 | 3.33 | 0 |
| 1715356500 | 3.33 | 0 | 0.00 | 3.33 | 3.33 | 3.33 | 0 |
| 1715270100 | 3.33 | 0 | 0.00 | 3.33 | 3.33 | 3.33 | 0 |
| 1715183700 | 3.33 | 0 | 0.00 | 3.33 | 3.33 | 3.33 | 0 |
| 1715097300 | 3.33 | 0 | 0.00 | 3.33 | 3.33 | 3.33 | 0 |
| 1715010900 | 3.33 | 0 | 0.00 | 3.33 | 3.33 | 3.33 | 0 |
| 1714751700 | 3.33 | 0 | 0.00 | 3.33 | 3.33 | 3.33 | 0 |
| 1714665300 | 3.33 | 0 | 0.00 | 3.33 | 3.33 | 3.33 | 0 |
| 1714492500 | 3.33 | -0.82 | -19.76 | 3.86 | 4.61 | 2.515 | 50 |
| 1714406100 | 4.15 | -1.03 | -19.88 | 4.45 | 5.0599999 | 4.07 | 70 |
| 1714146900 | 5.18 | 1.68 | 48.00 | 5.0599999 | 5.46 | 4.6 | 290 |
| 1714060500 | 3.5 | -0.71 | -16.86 | 4.11 | 4.4 | 3.34 | 50 |
| 1713974100 | 4.21 | 0.33 | 8.51 | 4.48 | 4.62 | 3.83 | 0 |
| 1713887700 | 3.88 | 0.84 | 27.63 | 3.39 | 4.07 | 2.275 | 0 |
| 1713801300 | 3.04 | -0.38 | -11.11 | 2.47 | 3.1 | 2.015 | 0 |
| 1713542100 | 3.42 | 0.21 | 6.54 | 4.82 | 4.82 | 2.45 | 0 |
| 1713455700 | 3.21 | -1.73 | -35.02 | 3.66 | 3.76 | 2.345 | 35 |
| 1713369300 | 4.94 | -1.32 | -21.09 | 5.59 | 5.85 | 4.72 | 115 |
| 1713282900 | 6.26 | 0.89 | 16.57 | 6.65 | 6.65 | 5.54 | 79 |
| 1713196500 | 5.37 | -2.13 | -28.40 | 6.16 | 6.16 | 4.9 | 0 |
| 1712937300 | 7.5 | 1.51 | 25.21 | 6.44 | 8.06 | 6.36 | 0 |
| 1712850900 | 5.99 | 0.43 | 7.73 | 6.5 | 6.85 | 5.5199999 | 0 |
| 1712764500 | 5.5599999 | -0.26 | -4.47 | 5.51 | 6.21 | 5.15 | 0 |
| 1712678100 | 5.82 | -0.2 | -3.32 | 6.41 | 6.85 | 5.68 | 0 |
| 1712591700 | 6.0199999 | -1.41 | -18.98 | 5.63 | 7 | 5.63 | 0 |
| 1712332500 | 7.43 | 2.13 | 40.19 | 7.12 | 7.52 | 6.62 | 0 |
| 1712246100 | 5.3 | -0.51 | -8.78 | 5.66 | 5.66 | 5.1 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
