P21D55 Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 28 2024 | 0.0795 | 0.0015 | 1.92% | 0.082 | 0.084 | 0.0785 | 0 |
Jun 27 2024 | 0.078 | -0.0055 | -6.59% | 0.0845 | 0.0845 | 0.0775 | 0 |
Jun 26 2024 | 0.0835 | -0.0015 | -1.76% | 0.087 | 0.0875 | 0.081 | 0 |
Jun 25 2024 | 0.085 | -0.003 | -3.41% | 0.087 | 0.0875 | 0.0845 | 0 |
Jun 24 2024 | 0.088 | 0.008 | 10.00% | 0.0815 | 0.088 | 0.0815 | 0 |
Jun 21 2024 | 0.08 | -0.005 | -5.88% | 0.085 | 0.0855 | 0.0765 | 0 |
Jun 20 2024 | 0.085 | 0.0065 | 8.28% | 0.079 | 0.085 | 0.078 | 0 |
Jun 19 2024 | 0.0785 | -0.0015 | -1.88% | 0.0805 | 0.0825 | 0.0785 | 0 |
Jun 18 2024 | 0.08 | 0.006 | 8.11% | 0.0765 | 0.0805 | 0.0765 | 0 |
Jun 17 2024 | 0.074 | 0.005 | 7.25% | 0.072 | 0.076 | 0.0685 | 0 |
Jun 14 2024 | 0.069 | -0.015 | -17.86% | 0.085 | 0.0855 | 0.066 | 0 |
Jun 13 2024 | 0.084 | -0.01 | -10.64% | 0.0925 | 0.093 | 0.0835 | 0 |
Jun 12 2024 | 0.094 | 0.0055 | 6.21% | 0.0895 | 0.094 | 0.0895 | 0 |
Jun 11 2024 | 0.0885 | -0.007 | -7.33% | 0.0965 | 0.0965 | 0.0865 | 0 |
Jun 10 2024 | 0.0955 | -0.0015 | -1.55% | 0.0955 | 0.096 | 0.093 | 0 |
Jun 07 2024 | 0.097 | -0.001 | -1.02% | 0.0975 | 0.0985 | 0.095 | 0 |
Jun 06 2024 | 0.098 | 0.002 | 2.08% | 0.0965 | 0.098 | 0.0955 | 0 |
Jun 05 2024 | 0.096 | 0.002 | 2.13% | 0.0955 | 0.0975 | 0.095 | 0 |
Jun 04 2024 | 0.094 | -0.004 | -4.08% | 0.097 | 0.0975 | 0.093 | 0 |
Jun 03 2024 | 0.098 | 0.002 | 2.08% | 0.099 | 0.099 | 0.0975 | 0 |
May 31 2024 | 0.096 | 0.00 | 0.00% | 0.097 | 0.097 | 0.095 | 0 |
May 30 2024 | 0.096 | 0.0025 | 2.67% | 0.092 | 0.0965 | 0.092 | 0 |
May 29 2024 | 0.0935 | -0.0045 | -4.59% | 0.097 | 0.098 | 0.093 | 0 |
May 28 2024 | 0.098 | -0.001 | -1.01% | 0.099 | 0.0995 | 0.097 | 0 |
May 27 2024 | 0.099 | 0.002 | 2.06% | 0.097 | 0.099 | 0.097 | 0 |
May 24 2024 | 0.097 | 0.00 | 0.00% | 0.0945 | 0.0975 | 0.0945 | 0 |
May 23 2024 | 0.097 | 0.00 | 0.00% | 0.097 | 0.0985 | 0.0955 | 0 |
May 22 2024 | 0.097 | -0.001 | -1.02% | 0.098 | 0.098 | 0.096 | 0 |
May 21 2024 | 0.098 | -0.0015 | -1.51% | 0.0995 | 0.0995 | 0.096 | 0 |
May 20 2024 | 0.0995 | 0.00 | 0.00% | 0.0995 | 0.0995 | 0.0995 | 0 |
May 17 2024 | 0.0995 | 0.00 | 0.00% | 0.0995 | 0.0995 | 0.0995 | 0 |
May 16 2024 | 0.0995 | 0.00 | 0.00% | 0.0995 | 0.0995 | 0.0995 | 0 |
May 15 2024 | 0.0995 | 0.0005 | 0.51% | 0.099 | 0.0995 | 0.099 | 0 |
May 14 2024 | 0.099 | 0.0025 | 2.59% | 0.0965 | 0.099 | 0.0965 | 0 |
May 13 2024 | 0.0965 | 0.0015 | 1.58% | 0.096 | 0.097 | 0.0945 | 0 |
May 10 2024 | 0.095 | 0.0035 | 3.83% | 0.093 | 0.096 | 0.093 | 0 |
May 09 2024 | 0.0915 | 0.0015 | 1.67% | 0.0895 | 0.0915 | 0.088 | 0 |
May 08 2024 | 0.09 | -0.001 | -1.10% | 0.0905 | 0.0915 | 0.088 | 0 |
May 07 2024 | 0.091 | 0.003 | 3.41% | 0.0895 | 0.0925 | 0.089 | 0 |
May 06 2024 | 0.088 | 0.0045 | 5.39% | 0.085 | 0.089 | 0.084 | 0 |
May 03 2024 | 0.0835 | -0.002 | -2.34% | 0.0865 | 0.087 | 0.0825 | 0 |
May 02 2024 | 0.0855 | -0.001 | -1.16% | 0.0865 | 0.0885 | 0.085 | 0 |
Apr 30 2024 | 0.0865 | -0.006 | -6.49% | 0.093 | 0.093 | 0.0855 | 0 |
Apr 29 2024 | 0.0925 | 0.0005 | 0.54% | 0.0935 | 0.0935 | 0.0915 | 0 |
Apr 26 2024 | 0.092 | 0.003 | 3.37% | 0.0915 | 0.093 | 0.09 | 0 |
Apr 25 2024 | 0.089 | -0.0035 | -3.78% | 0.092 | 0.093 | 0.0865 | 0 |
Apr 24 2024 | 0.0925 | -0.001 | -1.07% | 0.096 | 0.096 | 0.092 | 0 |
Apr 23 2024 | 0.0935 | 0.0065 | 7.47% | 0.088 | 0.0935 | 0.088 | 0 |
Apr 22 2024 | 0.087 | 0.003 | 3.57% | 0.087 | 0.088 | 0.0835 | 0 |
Apr 19 2024 | 0.084 | 0.0005 | 0.60% | 0.076 | 0.084 | 0.076 | 0 |
Apr 18 2024 | 0.0835 | 0.002 | 2.45% | 0.0825 | 0.0835 | 0.0795 | 0 |
Apr 17 2024 | 0.0815 | 0.004 | 5.16% | 0.077 | 0.083 | 0.0765 | 0 |
Apr 16 2024 | 0.0775 | -0.0075 | -8.82% | 0.0795 | 0.0805 | 0.0765 | 0 |
Apr 15 2024 | 0.085 | 0.002 | 2.41% | 0.0845 | 0.0895 | 0.0845 | 0 |
Apr 12 2024 | 0.083 | 0.0005 | 0.61% | 0.0855 | 0.088 | 0.0825 | 0 |
Apr 11 2024 | 0.0825 | -0.0045 | -5.17% | 0.087 | 0.087 | 0.08 | 0 |
Apr 10 2024 | 0.087 | 0.0005 | 0.58% | 0.088 | 0.0895 | 0.083 | 0 |
Apr 09 2024 | 0.0865 | -0.004 | -4.42% | 0.09 | 0.0905 | 0.0855 | 0 |
Apr 08 2024 | 0.0905 | 0.0035 | 4.02% | 0.088 | 0.091 | 0.0875 | 0 |
Apr 05 2024 | 0.087 | -0.0055 | -5.95% | 0.0865 | 0.087 | 0.085 | 0 |