P21D71 Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 28 2024 | 0.0595 | 0.00 | 0.00% | 0.0635 | 0.0655 | 0.0585 | 0 |
Jun 27 2024 | 0.0595 | -0.008 | -11.85% | 0.0685 | 0.0685 | 0.059 | 0 |
Jun 26 2024 | 0.0675 | -0.002 | -2.88% | 0.0725 | 0.073 | 0.064 | 0 |
Jun 25 2024 | 0.0695 | -0.004 | -5.44% | 0.0725 | 0.073 | 0.069 | 0 |
Jun 24 2024 | 0.0735 | 0.011 | 17.60% | 0.0645 | 0.0735 | 0.0645 | 0 |
Jun 21 2024 | 0.0625 | -0.0065 | -9.42% | 0.069 | 0.07 | 0.059 | 0 |
Jun 20 2024 | 0.069 | 0.0085 | 14.05% | 0.0605 | 0.0695 | 0.06 | 0 |
Jun 19 2024 | 0.0605 | -0.002 | -3.20% | 0.063 | 0.0655 | 0.06 | 0 |
Jun 18 2024 | 0.0625 | 0.008 | 14.68% | 0.058 | 0.063 | 0.058 | 0 |
Jun 17 2024 | 0.0545 | 0.0055 | 11.22% | 0.052 | 0.057 | 0.0495 | 0 |
Jun 14 2024 | 0.049 | -0.018 | -26.87% | 0.069 | 0.069 | 0.0465 | 0 |
Jun 13 2024 | 0.067 | -0.0145 | -17.79% | 0.08 | 0.0805 | 0.0665 | 0 |
Jun 12 2024 | 0.0815 | 0.0075 | 10.14% | 0.075 | 0.082 | 0.075 | 0 |
Jun 11 2024 | 0.074 | -0.01 | -11.90% | 0.0855 | 0.086 | 0.0705 | 0 |
Jun 10 2024 | 0.084 | -0.003 | -3.45% | 0.0825 | 0.084 | 0.082 | 0 |
Jun 07 2024 | 0.087 | -0.002 | -2.25% | 0.0885 | 0.09 | 0.083 | 0 |
Jun 06 2024 | 0.089 | 0.004 | 4.71% | 0.0865 | 0.089 | 0.0845 | 0 |
Jun 05 2024 | 0.085 | 0.003 | 3.66% | 0.0845 | 0.088 | 0.0835 | 0 |
Jun 04 2024 | 0.082 | -0.006 | -6.82% | 0.087 | 0.087 | 0.08 | 0 |
Jun 03 2024 | 0.088 | 0.0025 | 2.92% | 0.09 | 0.0905 | 0.0875 | 0 |
May 31 2024 | 0.0855 | 0.0005 | 0.59% | 0.0855 | 0.087 | 0.0835 | 0 |
May 30 2024 | 0.085 | 0.004 | 4.94% | 0.078 | 0.0855 | 0.078 | 0 |
May 29 2024 | 0.081 | -0.0075 | -8.47% | 0.0865 | 0.088 | 0.08 | 0 |
May 28 2024 | 0.0885 | -0.0015 | -1.67% | 0.0905 | 0.0915 | 0.087 | 0 |
May 27 2024 | 0.09 | 0.0035 | 4.05% | 0.086 | 0.09 | 0.086 | 0 |
May 24 2024 | 0.0865 | 0.00 | 0.00% | 0.082 | 0.087 | 0.082 | 0 |
May 23 2024 | 0.0865 | 0.0005 | 0.58% | 0.0865 | 0.089 | 0.0845 | 0 |
May 22 2024 | 0.086 | -0.0025 | -2.82% | 0.0885 | 0.0885 | 0.085 | 0 |
May 21 2024 | 0.0885 | -0.003 | -3.28% | 0.09 | 0.0905 | 0.085 | 0 |
May 20 2024 | 0.0915 | -0.0015 | -1.61% | 0.0935 | 0.094 | 0.0915 | 0 |
May 17 2024 | 0.093 | -0.0005 | -0.53% | 0.093 | 0.0935 | 0.0925 | 0 |
May 16 2024 | 0.0935 | 0.0005 | 0.54% | 0.093 | 0.094 | 0.092 | 0 |
May 15 2024 | 0.093 | 0.0025 | 2.76% | 0.091 | 0.093 | 0.0905 | 0 |
May 14 2024 | 0.0905 | 0.005 | 5.85% | 0.086 | 0.0905 | 0.0855 | 0 |
May 13 2024 | 0.0855 | 0.0025 | 3.01% | 0.084 | 0.0855 | 0.0825 | 0 |
May 10 2024 | 0.083 | 0.005 | 6.41% | 0.079 | 0.0845 | 0.079 | 0 |
May 09 2024 | 0.078 | 0.0025 | 3.31% | 0.0755 | 0.078 | 0.0725 | 0 |
May 08 2024 | 0.0755 | -0.002 | -2.58% | 0.0765 | 0.078 | 0.0725 | 0 |
May 07 2024 | 0.0775 | 0.0045 | 6.16% | 0.0745 | 0.08 | 0.0745 | 0 |
May 06 2024 | 0.073 | 0.0055 | 8.15% | 0.068 | 0.0745 | 0.068 | 0 |
May 03 2024 | 0.0675 | -0.003 | -4.26% | 0.072 | 0.0735 | 0.066 | 0 |
May 02 2024 | 0.0705 | -0.0015 | -2.08% | 0.072 | 0.0745 | 0.07 | 0 |
Apr 30 2024 | 0.072 | -0.009 | -11.11% | 0.08 | 0.081 | 0.071 | 0 |
Apr 29 2024 | 0.081 | 0.001 | 1.25% | 0.082 | 0.0825 | 0.079 | 0 |
Apr 26 2024 | 0.08 | 0.004 | 5.26% | 0.079 | 0.0815 | 0.0775 | 0 |
Apr 25 2024 | 0.076 | -0.004 | -5.00% | 0.079 | 0.081 | 0.073 | 0 |
Apr 24 2024 | 0.08 | -0.0025 | -3.03% | 0.0865 | 0.0865 | 0.08 | 0 |
Apr 23 2024 | 0.0825 | 0.0095 | 13.01% | 0.0755 | 0.0825 | 0.075 | 0 |
Apr 22 2024 | 0.073 | 0.004 | 5.80% | 0.0715 | 0.075 | 0.069 | 0 |
Apr 19 2024 | 0.069 | 0.0005 | 0.73% | 0.059 | 0.0695 | 0.059 | 0 |
Apr 18 2024 | 0.0685 | 0.0025 | 3.79% | 0.067 | 0.0685 | 0.064 | 0 |
Apr 17 2024 | 0.066 | 0.005 | 8.20% | 0.06 | 0.0685 | 0.06 | 0 |
Apr 16 2024 | 0.061 | -0.0095 | -13.48% | 0.0625 | 0.0645 | 0.06 | 0 |
Apr 15 2024 | 0.0705 | 0.0025 | 3.68% | 0.069 | 0.0765 | 0.069 | 0 |
Apr 12 2024 | 0.068 | 0.001 | 1.49% | 0.0695 | 0.0735 | 0.067 | 0 |
Apr 11 2024 | 0.067 | -0.0055 | -7.59% | 0.0725 | 0.073 | 0.0635 | 0 |
Apr 10 2024 | 0.0725 | 0.0005 | 0.69% | 0.074 | 0.0755 | 0.067 | 0 |
Apr 09 2024 | 0.072 | -0.0055 | -7.10% | 0.0765 | 0.077 | 0.071 | 0 |
Apr 08 2024 | 0.0775 | 0.005 | 6.90% | 0.073 | 0.0775 | 0.073 | 0 |
Apr 05 2024 | 0.0725 | -0.0075 | -9.38% | 0.072 | 0.073 | 0.07 | 0 |