P21E05 Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jul 01 2024 | 0.0325 | 0.0055 | 20.37% | 0.0305 | 0.034 | 0.0295 | 0 |
Jun 28 2024 | 0.027 | -0.0015 | -5.26% | 0.03 | 0.031 | 0.0265 | 0 |
Jun 27 2024 | 0.0285 | -0.0055 | -16.18% | 0.034 | 0.0345 | 0.028 | 0 |
Jun 26 2024 | 0.034 | -0.002 | -5.56% | 0.0375 | 0.038 | 0.032 | 0 |
Jun 25 2024 | 0.036 | -0.0025 | -6.49% | 0.0375 | 0.038 | 0.035 | 0 |
Jun 24 2024 | 0.0385 | 0.007 | 22.22% | 0.032 | 0.0385 | 0.032 | 0 |
Jun 21 2024 | 0.0315 | -0.004 | -11.27% | 0.0355 | 0.036 | 0.0295 | 0 |
Jun 20 2024 | 0.0355 | 0.0055 | 18.33% | 0.03 | 0.036 | 0.0295 | 0 |
Jun 19 2024 | 0.03 | -0.001 | -3.23% | 0.031 | 0.033 | 0.0295 | 0 |
Jun 18 2024 | 0.031 | 0.0035 | 12.73% | 0.029 | 0.032 | 0.029 | 0 |
Jun 17 2024 | 0.0275 | 0.003 | 12.24% | 0.026 | 0.028 | 0.024 | 0 |
Jun 14 2024 | 0.0245 | -0.009 | -26.87% | 0.034 | 0.0345 | 0.023 | 0 |
Jun 13 2024 | 0.0335 | -0.0115 | -25.56% | 0.0435 | 0.044 | 0.033 | 0 |
Jun 12 2024 | 0.045 | 0.0065 | 16.88% | 0.0395 | 0.045 | 0.0395 | 0 |
Jun 11 2024 | 0.0385 | -0.009 | -18.95% | 0.049 | 0.0495 | 0.0365 | 0 |
Jun 10 2024 | 0.0475 | -0.0035 | -6.86% | 0.046 | 0.0475 | 0.0455 | 0 |
Jun 07 2024 | 0.051 | -0.0025 | -4.67% | 0.053 | 0.0545 | 0.0475 | 0 |
Jun 06 2024 | 0.0535 | 0.0045 | 9.18% | 0.051 | 0.054 | 0.0485 | 0 |
Jun 05 2024 | 0.049 | 0.003 | 6.52% | 0.048 | 0.0525 | 0.0475 | 0 |
Jun 04 2024 | 0.046 | -0.0065 | -12.38% | 0.051 | 0.051 | 0.044 | 0 |
Jun 03 2024 | 0.0525 | 0.0035 | 7.14% | 0.054 | 0.055 | 0.051 | 0 |
May 31 2024 | 0.049 | 0.00 | 0.00% | 0.0505 | 0.0505 | 0.047 | 0 |
May 30 2024 | 0.049 | 0.0045 | 10.11% | 0.0415 | 0.049 | 0.0415 | 0 |
May 29 2024 | 0.0445 | -0.008 | -15.24% | 0.05 | 0.052 | 0.044 | 0 |
May 28 2024 | 0.0525 | -0.0015 | -2.78% | 0.0545 | 0.0565 | 0.051 | 0 |
May 27 2024 | 0.054 | 0.004 | 8.00% | 0.0495 | 0.054 | 0.049 | 0 |
May 24 2024 | 0.05 | 0.00 | 0.00% | 0.0455 | 0.0505 | 0.0455 | 0 |
May 23 2024 | 0.05 | 0.00 | 0.00% | 0.05 | 0.0525 | 0.0485 | 0 |
May 22 2024 | 0.05 | -0.0025 | -4.76% | 0.0525 | 0.0525 | 0.049 | 0 |
May 21 2024 | 0.0525 | -0.004 | -7.08% | 0.055 | 0.055 | 0.0495 | 0 |
May 20 2024 | 0.0565 | -0.0025 | -4.24% | 0.061 | 0.0615 | 0.0565 | 0 |
May 17 2024 | 0.059 | -0.0005 | -0.84% | 0.058 | 0.06 | 0.058 | 0 |
May 16 2024 | 0.0595 | 0.0005 | 0.85% | 0.06 | 0.0605 | 0.058 | 0 |
May 15 2024 | 0.059 | 0.003 | 5.36% | 0.058 | 0.0595 | 0.0565 | 0 |
May 14 2024 | 0.056 | 0.0055 | 10.89% | 0.0495 | 0.0565 | 0.0495 | 0 |
May 13 2024 | 0.0505 | 0.0025 | 5.21% | 0.049 | 0.0505 | 0.0475 | 0 |
May 10 2024 | 0.048 | 0.0045 | 10.35% | 0.044 | 0.0495 | 0.044 | 0 |
May 09 2024 | 0.0435 | 0.0025 | 6.10% | 0.0405 | 0.0435 | 0.039 | 0 |
May 08 2024 | 0.041 | -0.002 | -4.65% | 0.042 | 0.043 | 0.0385 | 0 |
May 07 2024 | 0.043 | 0.0035 | 8.86% | 0.0405 | 0.045 | 0.0405 | 0 |
May 06 2024 | 0.0395 | 0.004 | 11.27% | 0.0365 | 0.041 | 0.036 | 0 |
May 03 2024 | 0.0355 | -0.0035 | -8.97% | 0.04 | 0.0405 | 0.0345 | 0 |
May 02 2024 | 0.039 | -0.0005 | -1.27% | 0.0395 | 0.0415 | 0.0385 | 0 |
Apr 30 2024 | 0.0395 | -0.0075 | -15.96% | 0.0465 | 0.0475 | 0.039 | 0 |
Apr 29 2024 | 0.047 | 0.00 | 0.00% | 0.049 | 0.049 | 0.046 | 0 |
Apr 26 2024 | 0.047 | 0.003 | 6.82% | 0.0465 | 0.0485 | 0.045 | 0 |
Apr 25 2024 | 0.044 | -0.004 | -8.33% | 0.0465 | 0.048 | 0.041 | 0 |
Apr 24 2024 | 0.048 | -0.002 | -4.00% | 0.0535 | 0.0535 | 0.047 | 0 |
Apr 23 2024 | 0.05 | 0.009 | 21.95% | 0.043 | 0.05 | 0.0425 | 0 |
Apr 22 2024 | 0.041 | 0.003 | 7.89% | 0.042 | 0.0435 | 0.038 | 0 |
Apr 19 2024 | 0.038 | 0.0005 | 1.33% | 0.0315 | 0.0385 | 0.0315 | 0 |
Apr 18 2024 | 0.0375 | 0.002 | 5.63% | 0.0365 | 0.0375 | 0.034 | 0 |
Apr 17 2024 | 0.0355 | 0.003 | 9.23% | 0.032 | 0.0375 | 0.0315 | 0 |
Apr 16 2024 | 0.0325 | -0.0065 | -16.67% | 0.034 | 0.035 | 0.032 | 0 |
Apr 15 2024 | 0.039 | 0.002 | 5.41% | 0.0375 | 0.0435 | 0.0375 | 0 |
Apr 12 2024 | 0.037 | 0.0005 | 1.37% | 0.039 | 0.0415 | 0.0365 | 0 |
Apr 11 2024 | 0.0365 | -0.004 | -9.88% | 0.041 | 0.041 | 0.034 | 0 |
Apr 10 2024 | 0.0405 | 0.0005 | 1.25% | 0.0415 | 0.043 | 0.037 | 0 |
Apr 09 2024 | 0.04 | -0.0045 | -10.11% | 0.0435 | 0.0435 | 0.039 | 0 |
Apr 08 2024 | 0.0445 | 0.004 | 9.88% | 0.04 | 0.0445 | 0.04 | 0 |
Apr 05 2024 | 0.0405 | -0.0065 | -13.83% | 0.0405 | 0.041 | 0.0385 | 0 |