We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719417300 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1719330900 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1719244500 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1718985300 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1718898900 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1718812500 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1718726100 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1718639700 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1718380500 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1718294100 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1718207700 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1718121300 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1718034900 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1717775700 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1717689300 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1717602900 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1717516500 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1717430100 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1717170900 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1717084500 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1716998100 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1716911700 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1716825300 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1716566100 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1716479700 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1716393300 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1716306900 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1716220500 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1715961300 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1715874900 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1715788500 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1715702100 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1715615700 | 0.02 | -0.0125 | -38.46 | 0.0214999 | 0.037 | 0.02 | 0 |
| 1715356500 | 0.0325 | -0.048 | -59.63 | 0.0755 | 0.0755 | 0.0175 | 178000 |
| 1715270100 | 0.0805 | -0.0175 | -17.86 | 0.1005 | 0.1125 | 0.0805 | 156500 |
| 1715183700 | 0.098 | 0.0110001 | 12.64 | 0.0925 | 0.1135 | 0.0859999 | 10000 |
| 1715097300 | 0.0869999 | -0.026 | -23.01 | 0.1015 | 0.1019999 | 0.0695 | 360000 |
| 1715010900 | 0.113 | -0.031 | -21.53 | 0.1365 | 0.1405 | 0.1065 | 0 |
| 1714751700 | 0.144 | 0.0135 | 10.34 | 0.123 | 0.152 | 0.116 | 0 |
| 1714665300 | 0.1305 | 0.0035 | 2.76 | 0.1265 | 0.134 | 0.111 | 0 |
| 1714492500 | 0.127 | 0.0535 | 72.79 | 0.0765 | 0.1305 | 0.07 | 94000 |
| 1714406100 | 0.0735 | -0.0045 | -5.77 | 0.062 | 0.0855 | 0.0605 | 25370 |
| 1714146900 | 0.078 | -0.028 | -26.42 | 0.0835 | 0.095 | 0.0685 | 62950 |
| 1714060500 | 0.106 | 0.0265 | 33.33 | 0.082 | 0.1285 | 0.072 | 20000 |
| 1713974100 | 0.0795 | 0.016 | 25.20 | 0.039 | 0.0795 | 0.0325 | 0 |
| 1713887700 | 0.0635 | -0.065 | -50.58 | 0.1165 | 0.118 | 0.0635 | 0 |
| 1713801300 | 0.1285 | -0.027 | -17.36 | 0.1409999 | 0.1545 | 0.1205 | 0 |
| 1713542100 | 0.1555 | -0.0045 | -2.81 | 0.2085 | 0.2085 | 0.1535 | 10000 |
| 1713455700 | 0.16 | -0.015 | -8.57 | 0.1675 | 0.1855 | 0.159 | 0 |
| 1713369300 | 0.175 | -0.0275 | -13.58 | 0.2065 | 0.2085 | 0.162 | 0 |
| 1713282900 | 0.2025 | 0.057 | 39.18 | 0.1895 | 0.2085 | 0.182 | 0 |
| 1713196500 | 0.1455 | -0.016 | -9.91 | 0.1565 | 0.1565 | 0.1075 | 80000 |
| 1712937300 | 0.1615 | -0.005 | -3.00 | 0.1485 | 0.167 | 0.122 | 0 |
| 1712850900 | 0.1665 | 0.0405 | 32.14 | 0.127 | 0.184 | 0.125 | 26200 |
| 1712764500 | 0.126 | -0.008 | -5.97 | 0.127 | 0.1575 | 0.103 | 262000 |
| 1712678100 | 0.134 | 0.043 | 47.25 | 0.099 | 0.1405 | 0.096 | 117800 |
| 1712591700 | 0.091 | -0.039 | -30.00 | 0.126 | 0.127 | 0.091 | 115000 |
| 1712332500 | 0.13 | 0.0635 | 95.49 | 0.1285 | 0.147 | 0.1245 | 1400 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
