P21GT6 Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 28 2024 | 1.019 | 0.00 | 0.00% | 1.019 | 1.019 | 1.019 | 0 |
Jun 27 2024 | 1.019 | 0.00 | 0.00% | 1.019 | 1.019 | 1.019 | 0 |
Jun 26 2024 | 1.019 | 0.00 | 0.00% | 1.019 | 1.019 | 1.019 | 0 |
Jun 25 2024 | 1.019 | 0.00 | 0.00% | 1.019 | 1.019 | 1.019 | 0 |
Jun 24 2024 | 1.019 | 0.00 | 0.00% | 1.019 | 1.019 | 1.019 | 0 |
Jun 21 2024 | 1.019 | 0.00 | 0.00% | 1.019 | 1.019 | 1.019 | 0 |
Jun 20 2024 | 1.019 | 0.00 | 0.00% | 1.019 | 1.019 | 1.019 | 0 |
Jun 19 2024 | 1.019 | 0.00 | 0.00% | 1.019 | 1.019 | 1.019 | 0 |
Jun 18 2024 | 1.019 | 0.00 | 0.00% | 1.019 | 1.019 | 1.019 | 0 |
Jun 17 2024 | 1.019 | 0.00 | 0.00% | 1.019 | 1.019 | 1.019 | 0 |
Jun 14 2024 | 1.019 | 0.00 | 0.00% | 1.019 | 1.019 | 1.019 | 0 |
Jun 13 2024 | 1.019 | 0.00 | 0.00% | 1.019 | 1.019 | 1.019 | 0 |
Jun 12 2024 | 1.019 | 0.00 | 0.00% | 1.019 | 1.019 | 1.019 | 0 |
Jun 11 2024 | 1.019 | 0.00 | 0.00% | 1.019 | 1.019 | 1.019 | 0 |
Jun 10 2024 | 1.019 | 0.00 | 0.00% | 1.019 | 1.019 | 1.019 | 0 |
Jun 07 2024 | 1.019 | 0.00 | 0.00% | 1.019 | 1.019 | 1.019 | 0 |
Jun 06 2024 | 1.019 | 0.00 | 0.00% | 1.019 | 1.019 | 1.019 | 0 |
Jun 05 2024 | 1.019 | 0.00 | 0.00% | 1.019 | 1.019 | 1.019 | 0 |
Jun 04 2024 | 1.019 | 0.00 | 0.00% | 1.019 | 1.019 | 1.019 | 0 |
Jun 03 2024 | 1.019 | 0.00 | 0.00% | 1.019 | 1.019 | 1.019 | 0 |
May 31 2024 | 1.019 | 0.00 | 0.00% | 1.019 | 1.019 | 1.019 | 0 |
May 30 2024 | 1.019 | 0.00 | 0.00% | 1.019 | 1.019 | 1.019 | 0 |
May 29 2024 | 1.019 | 0.00 | 0.00% | 1.019 | 1.019 | 1.019 | 0 |
May 28 2024 | 1.019 | 0.00 | 0.00% | 1.019 | 1.019 | 1.019 | 0 |
May 27 2024 | 1.019 | 0.00 | 0.00% | 1.019 | 1.019 | 1.019 | 0 |
May 24 2024 | 1.019 | 0.00 | 0.00% | 1.019 | 1.019 | 1.019 | 0 |
May 23 2024 | 1.019 | 0.00 | 0.00% | 1.019 | 1.019 | 1.019 | 0 |
May 22 2024 | 1.019 | 0.00 | 0.00% | 1.019 | 1.019 | 1.019 | 0 |
May 21 2024 | 1.019 | 0.00 | 0.00% | 1.019 | 1.019 | 1.019 | 0 |
May 20 2024 | 1.019 | 0.00 | 0.00% | 1.019 | 1.019 | 1.019 | 0 |
May 17 2024 | 1.019 | 0.00 | 0.00% | 1.019 | 1.019 | 1.019 | 0 |
May 16 2024 | 1.019 | 0.00 | 0.00% | 1.019 | 1.019 | 1.019 | 0 |
May 15 2024 | 1.019 | 0.00 | 0.00% | 1.019 | 1.019 | 1.019 | 0 |
May 14 2024 | 1.019 | 0.00 | 0.00% | 1.019 | 1.019 | 1.019 | 0 |
May 13 2024 | 1.019 | 0.00 | 0.00% | 1.019 | 1.019 | 1.019 | 0 |
May 10 2024 | 1.019 | 0.00 | 0.00% | 1.019 | 1.019 | 1.019 | 0 |
May 09 2024 | 1.019 | 0.00 | 0.00% | 1.019 | 1.019 | 1.019 | 0 |
May 08 2024 | 1.019 | 0.00 | 0.00% | 1.019 | 1.019 | 1.019 | 0 |
May 07 2024 | 1.019 | 0.00 | 0.00% | 1.019 | 1.019 | 1.019 | 0 |
May 06 2024 | 1.019 | 0.00 | 0.00% | 1.019 | 1.019 | 1.019 | 0 |
May 03 2024 | 1.019 | 0.00 | 0.00% | 1.019 | 1.019 | 1.019 | 0 |
May 02 2024 | 1.019 | 0.00 | 0.00% | 1.019 | 1.019 | 1.019 | 0 |
Apr 30 2024 | 1.019 | 0.00 | 0.00% | 1.019 | 1.019 | 1.019 | 0 |
Apr 29 2024 | 1.019 | 0.00 | 0.00% | 1.019 | 1.019 | 1.019 | 0 |
Apr 26 2024 | 1.019 | 0.00 | 0.00% | 1.019 | 1.019 | 1.019 | 0 |
Apr 25 2024 | 1.019 | 0.00 | 0.00% | 1.019 | 1.019 | 1.019 | 0 |
Apr 24 2024 | 1.019 | 0.00 | 0.00% | 1.019 | 1.019 | 1.019 | 0 |
Apr 23 2024 | 1.019 | 0.00 | 0.00% | 1.019 | 1.019 | 1.019 | 0 |
Apr 22 2024 | 1.019 | 0.00 | 0.00% | 1.019 | 1.019 | 1.019 | 0 |
Apr 19 2024 | 1.019 | 0.00 | 0.00% | 1.019 | 1.019 | 1.019 | 0 |
Apr 18 2024 | 1.019 | 0.00 | 0.00% | 1.019 | 1.019 | 1.019 | 0 |
Apr 17 2024 | 1.019 | 0.00 | 0.00% | 1.019 | 1.019 | 1.019 | 0 |
Apr 16 2024 | 1.019 | 0.00 | 0.00% | 1.019 | 1.019 | 1.019 | 0 |
Apr 15 2024 | 1.019 | 0.00 | 0.00% | 1.019 | 1.019 | 1.019 | 0 |
Apr 12 2024 | 1.019 | -0.46 | -30.96% | 0.829 | 1.117 | 0.817 | 0 |
Apr 11 2024 | 1.476 | -0.09 | -5.99% | 1.64 | 1.67 | 1.445 | 0 |
Apr 10 2024 | 1.57 | 0.09 | 6.01% | 1.46 | 1.64 | 1.363 | 0 |
Apr 09 2024 | 1.481 | 0.02 | 1.37% | 1.545 | 1.615 | 1.36 | 0 |
Apr 08 2024 | 1.461 | 0.04 | 2.67% | 1.482 | 1.545 | 1.451 | 0 |
Apr 05 2024 | 1.423 | 0.18 | 14.57% | 1.492 | 1.505 | 1.396 | 0 |