P21IB0 Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 28 2024 | 2.65 | 0.11 | 4.33% | 2.715 | 2.94 | 2.61 | 0 |
Jun 27 2024 | 2.54 | 0.04 | 1.60% | 2.47 | 2.665 | 2.43 | 0 |
Jun 26 2024 | 2.50 | 0.06 | 2.46% | 2.575 | 2.665 | 2.425 | 0 |
Jun 25 2024 | 2.44 | 0.02 | 0.62% | 2.225 | 2.465 | 2.145 | 0 |
Jun 24 2024 | 2.425 | -0.20 | -7.44% | 2.61 | 2.64 | 2.32 | 0 |
Jun 21 2024 | 2.62 | -0.29 | -9.97% | 2.735 | 2.745 | 2.535 | 0 |
Jun 20 2024 | 2.91 | -0.08 | -2.51% | 3.13 | 3.18 | 2.82 | 0 |
Jun 19 2024 | 2.985 | 0.11 | 3.83% | 2.97 | 3.01 | 2.96 | 0 |
Jun 18 2024 | 2.875 | 0.23 | 8.70% | 2.935 | 3.01 | 2.83 | 0 |
Jun 17 2024 | 2.645 | 0.21 | 8.62% | 2.55 | 2.65 | 2.495 | 0 |
Jun 14 2024 | 2.435 | 0.11 | 4.73% | 2.415 | 2.475 | 2.275 | 0 |
Jun 13 2024 | 2.325 | 0.08 | 3.56% | 2.375 | 2.45 | 2.265 | 0 |
Jun 12 2024 | 2.245 | 0.60 | 36.47% | 1.855 | 2.255 | 1.835 | 0 |
Jun 11 2024 | 1.645 | 0.02 | 1.54% | 1.625 | 1.67 | 1.505 | 0 |
Jun 10 2024 | 1.62 | 0.04 | 2.21% | 1.484 | 1.62 | 1.467 | 0 |
Jun 07 2024 | 1.585 | -0.03 | -1.86% | 1.63 | 1.64 | 1.449 | 0 |
Jun 06 2024 | 1.615 | 0.16 | 10.84% | 1.635 | 1.685 | 1.58 | 0 |
Jun 05 2024 | 1.457 | 0.43 | 41.46% | 1.163 | 1.461 | 1.121 | 0 |
Jun 04 2024 | 1.03 | -0.02 | -2.18% | 1.041 | 1.07 | 0.952 | 0 |
Jun 03 2024 | 1.053 | 0.28 | 36.58% | 1.024 | 1.121 | 0.986 | 0 |
May 31 2024 | 0.771 | -0.352 | -31.34% | 0.998 | 1.085 | 0.769 | 0 |
May 30 2024 | 1.123 | -0.27 | -19.09% | 1.18 | 1.259 | 1.10 | 0 |
May 29 2024 | 1.388 | -0.05 | -3.74% | 1.396 | 1.417 | 1.281 | 0 |
May 28 2024 | 1.442 | 0.01 | 0.98% | 1.419 | 1.50 | 1.353 | 0 |
May 27 2024 | 1.428 | 0.00 | -0.14% | 1.356 | 1.428 | 1.356 | 0 |
May 24 2024 | 1.43 | -0.03 | -1.79% | 1.206 | 1.446 | 1.206 | 0 |
May 23 2024 | 1.456 | 0.01 | 0.90% | 1.55 | 1.64 | 1.355 | 0 |
May 22 2024 | 1.443 | 0.09 | 6.57% | 1.403 | 1.445 | 1.355 | 0 |
May 21 2024 | 1.354 | -0.02 | -1.60% | 1.369 | 1.39 | 1.29 | 0 |
May 20 2024 | 1.376 | 0.08 | 6.09% | 1.294 | 1.393 | 1.27 | 0 |
May 17 2024 | 1.297 | -0.13 | -8.98% | 1.314 | 1.341 | 1.267 | 0 |
May 16 2024 | 1.425 | 0.15 | 12.12% | 1.393 | 1.446 | 1.351 | 0 |
May 15 2024 | 1.271 | 0.21 | 19.57% | 1.123 | 1.271 | 1.112 | 0 |
May 14 2024 | 1.063 | 0.05 | 4.52% | 1.01 | 1.077 | 0.979 | 0 |
May 13 2024 | 1.017 | 0.04 | 3.99% | 1.035 | 1.069 | 1.004 | 0 |
May 10 2024 | 0.978 | -0.023 | -2.30% | 0.988 | 1.096 | 0.964 | 0 |
May 09 2024 | 1.001 | 0.00 | 0.40% | 0.929 | 1.001 | 0.913 | 0 |
May 08 2024 | 0.997 | -0.103 | -9.36% | 1.027 | 1.043 | 0.931 | 0 |
May 07 2024 | 1.10 | 0.12 | 12.47% | 1.049 | 1.102 | 1.023 | 0 |
May 06 2024 | 0.978 | 0.089 | 10.01% | 0.92 | 0.998 | 0.919 | 0 |
May 03 2024 | 0.889 | 0.241 | 37.19% | 0.718 | 0.948 | 0.717 | 0 |
May 02 2024 | 0.648 | -0.195 | -23.13% | 0.691 | 0.734 | 0.606 | 0 |
Apr 30 2024 | 0.843 | -0.091 | -9.74% | 0.939 | 0.953 | 0.836 | 0 |
Apr 29 2024 | 0.934 | 0.005 | 0.54% | 0.97 | 0.986 | 0.911 | 0 |
Apr 26 2024 | 0.929 | 0.266 | 40.12% | 0.854 | 0.957 | 0.81 | 0 |
Apr 25 2024 | 0.663 | -0.164 | -19.83% | 0.684 | 0.725 | 0.623 | 0 |
Apr 24 2024 | 0.827 | 0.06 | 7.82% | 0.871 | 0.922 | 0.827 | 0 |
Apr 23 2024 | 0.767 | 0.182 | 31.11% | 0.623 | 0.774 | 0.623 | 0 |
Apr 22 2024 | 0.585 | -0.139 | -19.20% | 0.68 | 0.687 | 0.567 | 0 |
Apr 19 2024 | 0.724 | -0.266 | -26.87% | 0.869 | 0.879 | 0.724 | 0 |
Apr 18 2024 | 0.99 | -0.12 | -10.81% | 1.043 | 1.056 | 0.901 | 0 |
Apr 17 2024 | 1.11 | -0.10 | -8.42% | 1.107 | 1.234 | 1.094 | 0 |
Apr 16 2024 | 1.212 | -0.23 | -16.07% | 1.19 | 1.233 | 1.134 | 0 |
Apr 15 2024 | 1.444 | -0.13 | -8.03% | 1.54 | 1.61 | 1.433 | 0 |
Apr 12 2024 | 1.57 | 0.06 | 3.97% | 1.74 | 1.77 | 1.535 | 0 |
Apr 11 2024 | 1.51 | 0.10 | 7.02% | 1.441 | 1.535 | 1.388 | 0 |
Apr 10 2024 | 1.411 | -0.06 | -3.88% | 1.595 | 1.62 | 1.321 | 0 |
Apr 09 2024 | 1.468 | -0.13 | -8.25% | 1.555 | 1.635 | 1.432 | 0 |
Apr 08 2024 | 1.60 | 0.05 | 3.23% | 1.58 | 1.63 | 1.53 | 0 |