P21IJ3 Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 28 2024 | 2.25 | 0.12 | 5.39% | 2.33 | 2.645 | 2.205 | 0 |
Jun 27 2024 | 2.135 | 0.05 | 2.40% | 2.045 | 2.29 | 2.00 | 0 |
Jun 26 2024 | 2.085 | 0.04 | 1.71% | 2.195 | 2.30 | 2.005 | 0 |
Jun 25 2024 | 2.05 | 0.02 | 0.99% | 1.815 | 2.07 | 1.735 | 0 |
Jun 24 2024 | 2.03 | -0.26 | -11.16% | 2.28 | 2.32 | 1.925 | 0 |
Jun 21 2024 | 2.285 | -0.43 | -15.84% | 2.445 | 2.46 | 2.175 | 0 |
Jun 20 2024 | 2.715 | -0.11 | -3.89% | 3.04 | 3.11 | 2.585 | 0 |
Jun 19 2024 | 2.825 | 0.17 | 6.40% | 2.78 | 2.85 | 2.78 | 0 |
Jun 18 2024 | 2.655 | 0.37 | 16.19% | 2.72 | 2.83 | 2.60 | 0 |
Jun 17 2024 | 2.285 | 0.26 | 12.56% | 2.18 | 2.285 | 2.12 | 0 |
Jun 14 2024 | 2.03 | 0.13 | 7.12% | 1.99 | 2.07 | 1.88 | 0 |
Jun 13 2024 | 1.895 | 0.12 | 6.46% | 1.935 | 2.045 | 1.83 | 0 |
Jun 12 2024 | 1.78 | 0.59 | 49.45% | 1.382 | 1.79 | 1.359 | 0 |
Jun 11 2024 | 1.191 | 0.02 | 2.06% | 1.172 | 1.218 | 1.075 | 0 |
Jun 10 2024 | 1.167 | 0.01 | 1.13% | 1.087 | 1.167 | 1.053 | 0 |
Jun 07 2024 | 1.154 | -0.03 | -2.53% | 1.192 | 1.208 | 1.051 | 0 |
Jun 06 2024 | 1.184 | 0.16 | 15.63% | 1.187 | 1.23 | 1.149 | 0 |
Jun 05 2024 | 1.024 | 0.35 | 50.81% | 0.769 | 1.029 | 0.735 | 0 |
Jun 04 2024 | 0.679 | -0.01 | -1.45% | 0.681 | 0.703 | 0.623 | 0 |
Jun 03 2024 | 0.689 | 0.199 | 40.61% | 0.655 | 0.733 | 0.637 | 0 |
May 31 2024 | 0.49 | -0.263 | -34.93% | 0.659 | 0.715 | 0.486 | 0 |
May 30 2024 | 0.753 | -0.219 | -22.53% | 0.808 | 0.852 | 0.736 | 0 |
May 29 2024 | 0.972 | -0.046 | -4.52% | 0.985 | 1.003 | 0.894 | 0 |
May 28 2024 | 1.018 | 0.02 | 2.11% | 0.996 | 1.059 | 0.939 | 0 |
May 27 2024 | 0.997 | -0.013 | -1.29% | 0.941 | 1.00 | 0.941 | 0 |
May 24 2024 | 1.01 | -0.03 | -3.16% | 0.825 | 1.016 | 0.825 | 0 |
May 23 2024 | 1.043 | -0.02 | -1.88% | 1.133 | 1.224 | 0.975 | 0 |
May 22 2024 | 1.063 | 0.07 | 7.37% | 1.027 | 1.068 | 0.994 | 0 |
May 21 2024 | 0.99 | -0.016 | -1.59% | 1.007 | 1.032 | 0.928 | 0 |
May 20 2024 | 1.006 | 0.06 | 6.12% | 0.945 | 1.028 | 0.921 | 0 |
May 17 2024 | 0.948 | -0.122 | -11.40% | 0.971 | 0.989 | 0.922 | 0 |
May 16 2024 | 1.07 | 0.14 | 14.93% | 1.045 | 1.091 | 1.00 | 0 |
May 15 2024 | 0.931 | 0.185 | 24.80% | 0.804 | 0.935 | 0.796 | 0 |
May 14 2024 | 0.746 | 0.03 | 4.19% | 0.709 | 0.761 | 0.685 | 0 |
May 13 2024 | 0.716 | 0.032 | 4.68% | 0.728 | 0.757 | 0.703 | 0 |
May 10 2024 | 0.684 | -0.021 | -2.98% | 0.695 | 0.776 | 0.672 | 0 |
May 09 2024 | 0.705 | -0.014 | -1.95% | 0.656 | 0.705 | 0.644 | 0 |
May 08 2024 | 0.719 | -0.099 | -12.10% | 0.746 | 0.76 | 0.671 | 0 |
May 07 2024 | 0.818 | 0.103 | 14.41% | 0.77 | 0.818 | 0.75 | 0 |
May 06 2024 | 0.715 | 0.072 | 11.20% | 0.665 | 0.729 | 0.665 | 0 |
May 03 2024 | 0.643 | 0.193 | 42.89% | 0.497 | 0.693 | 0.494 | 0 |
May 02 2024 | 0.45 | -0.163 | -26.59% | 0.492 | 0.527 | 0.425 | 0 |
Apr 30 2024 | 0.613 | -0.085 | -12.18% | 0.707 | 0.71 | 0.608 | 0 |
Apr 29 2024 | 0.698 | 0.00 | 0.00% | 0.731 | 0.74 | 0.68 | 0 |
Apr 26 2024 | 0.698 | 0.221 | 46.33% | 0.629 | 0.72 | 0.588 | 0 |
Apr 25 2024 | 0.477 | -0.152 | -24.17% | 0.504 | 0.533 | 0.454 | 0 |
Apr 24 2024 | 0.629 | 0.065 | 11.52% | 0.648 | 0.697 | 0.621 | 0 |
Apr 23 2024 | 0.564 | 0.144 | 34.29% | 0.454 | 0.569 | 0.45 | 0 |
Apr 22 2024 | 0.42 | -0.128 | -23.36% | 0.496 | 0.50 | 0.411 | 0 |
Apr 19 2024 | 0.548 | -0.228 | -29.38% | 0.687 | 0.694 | 0.548 | 0 |
Apr 18 2024 | 0.776 | -0.11 | -12.42% | 0.819 | 0.831 | 0.703 | 0 |
Apr 17 2024 | 0.886 | -0.095 | -9.68% | 0.894 | 0.999 | 0.873 | 0 |
Apr 16 2024 | 0.981 | -0.232 | -19.13% | 0.971 | 0.998 | 0.916 | 0 |
Apr 15 2024 | 1.213 | -0.12 | -9.07% | 1.291 | 1.357 | 1.191 | 0 |
Apr 12 2024 | 1.334 | 0.06 | 5.04% | 1.505 | 1.53 | 1.302 | 0 |
Apr 11 2024 | 1.27 | 0.09 | 7.72% | 1.206 | 1.295 | 1.16 | 0 |
Apr 10 2024 | 1.179 | -0.07 | -5.30% | 1.362 | 1.39 | 1.098 | 0 |
Apr 09 2024 | 1.245 | -0.13 | -9.65% | 1.329 | 1.416 | 1.224 | 0 |
Apr 08 2024 | 1.378 | 0.05 | 4.08% | 1.363 | 1.407 | 1.32 | 0 |