P21JY0 Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 28 2024 | 0.2715 | 0.0145 | 5.64% | 0.2785 | 0.329 | 0.2675 | 0 |
Jun 27 2024 | 0.257 | 0.007 | 2.80% | 0.2515 | 0.281 | 0.2465 | 0 |
Jun 26 2024 | 0.25 | -0.019 | -7.06% | 0.2875 | 0.302 | 0.2395 | 0 |
Jun 25 2024 | 0.269 | -0.055 | -16.98% | 0.2705 | 0.283 | 0.256 | 0 |
Jun 24 2024 | 0.324 | 0.01 | 3.18% | 0.309 | 0.336 | 0.292 | 0 |
Jun 21 2024 | 0.314 | -0.062 | -16.49% | 0.351 | 0.353 | 0.307 | 0 |
Jun 20 2024 | 0.376 | 0.013 | 3.58% | 0.393 | 0.411 | 0.368 | 0 |
Jun 19 2024 | 0.363 | 0.025 | 7.40% | 0.364 | 0.375 | 0.359 | 0 |
Jun 18 2024 | 0.338 | 0.0755 | 28.76% | 0.33 | 0.354 | 0.321 | 0 |
Jun 17 2024 | 0.2625 | 0.0275 | 11.70% | 0.2455 | 0.263 | 0.232 | 0 |
Jun 14 2024 | 0.235 | 0.0125 | 5.62% | 0.247 | 0.248 | 0.2125 | 0 |
Jun 13 2024 | 0.2225 | -0.0415 | -15.72% | 0.2405 | 0.2615 | 0.2155 | 0 |
Jun 12 2024 | 0.264 | 0.1095 | 70.87% | 0.185 | 0.274 | 0.1825 | 0 |
Jun 11 2024 | 0.1545 | 0.00 | 0.00% | 0.167 | 0.1695 | 0.1395 | 0 |
Jun 10 2024 | 0.1545 | -0.0135 | -8.04% | 0.1445 | 0.155 | 0.143 | 0 |
Jun 07 2024 | 0.168 | -0.0035 | -2.04% | 0.173 | 0.182 | 0.139 | 0 |
Jun 06 2024 | 0.1715 | 0.029 | 20.35% | 0.1725 | 0.182 | 0.166 | 0 |
Jun 05 2024 | 0.1425 | 0.0465 | 48.44% | 0.1165 | 0.144 | 0.113 | 0 |
Jun 04 2024 | 0.096 | -0.004 | -4.00% | 0.104 | 0.1075 | 0.0885 | 0 |
Jun 03 2024 | 0.10 | 0.0355 | 55.04% | 0.1095 | 0.1205 | 0.096 | 0 |
May 31 2024 | 0.0645 | -0.02 | -23.67% | 0.0765 | 0.088 | 0.064 | 0 |
May 30 2024 | 0.0845 | -0.02 | -19.14% | 0.0855 | 0.0975 | 0.082 | 0 |
May 29 2024 | 0.1045 | -0.026 | -19.92% | 0.113 | 0.1155 | 0.0985 | 0 |
May 28 2024 | 0.1305 | 0.00 | 0.00% | 0.1325 | 0.1425 | 0.126 | 0 |
May 27 2024 | 0.1305 | -0.003 | -2.25% | 0.122 | 0.1355 | 0.122 | 0 |
May 24 2024 | 0.1335 | -0.0145 | -9.80% | 0.115 | 0.1345 | 0.115 | 0 |
May 23 2024 | 0.148 | -0.0275 | -15.67% | 0.1815 | 0.203 | 0.14 | 0 |
May 22 2024 | 0.1755 | -0.005 | -2.77% | 0.182 | 0.187 | 0.174 | 0 |
May 21 2024 | 0.1805 | -0.023 | -11.30% | 0.1825 | 0.1935 | 0.175 | 0 |
May 20 2024 | 0.2035 | 0.0185 | 10.00% | 0.1895 | 0.208 | 0.183 | 0 |
May 17 2024 | 0.185 | -0.0325 | -14.94% | 0.1885 | 0.1985 | 0.178 | 0 |
May 16 2024 | 0.2175 | 0.025 | 12.99% | 0.211 | 0.223 | 0.2025 | 0 |
May 15 2024 | 0.1925 | 0.053 | 37.99% | 0.157 | 0.193 | 0.154 | 0 |
May 14 2024 | 0.1395 | 0.0035 | 2.57% | 0.1345 | 0.152 | 0.126 | 0 |
May 13 2024 | 0.136 | 0.00 | 0.00% | 0.141 | 0.155 | 0.136 | 0 |
May 10 2024 | 0.136 | 0.003 | 2.26% | 0.1395 | 0.1625 | 0.1355 | 0 |
May 09 2024 | 0.133 | 0.006 | 4.72% | 0.117 | 0.133 | 0.114 | 0 |
May 08 2024 | 0.127 | -0.0185 | -12.71% | 0.132 | 0.135 | 0.117 | 0 |
May 07 2024 | 0.1455 | 0.028 | 23.83% | 0.1355 | 0.149 | 0.132 | 0 |
May 06 2024 | 0.1175 | 0.0205 | 21.13% | 0.105 | 0.126 | 0.105 | 0 |
May 03 2024 | 0.097 | 0.0285 | 41.61% | 0.0805 | 0.118 | 0.08 | 0 |
May 02 2024 | 0.0685 | -0.02 | -22.60% | 0.073 | 0.0865 | 0.065 | 0 |
Apr 30 2024 | 0.0885 | -0.02 | -18.43% | 0.106 | 0.117 | 0.087 | 0 |
Apr 29 2024 | 0.1085 | -0.0025 | -2.25% | 0.116 | 0.1245 | 0.108 | 0 |
Apr 26 2024 | 0.111 | 0.0285 | 34.55% | 0.1065 | 0.117 | 0.098 | 0 |
Apr 25 2024 | 0.0825 | -0.0235 | -22.17% | 0.091 | 0.1035 | 0.0775 | 0 |
Apr 24 2024 | 0.106 | -0.0155 | -12.76% | 0.123 | 0.135 | 0.104 | 0 |
Apr 23 2024 | 0.1215 | 0.0355 | 41.28% | 0.0925 | 0.1225 | 0.092 | 0 |
Apr 22 2024 | 0.086 | -0.014 | -14.00% | 0.0975 | 0.107 | 0.085 | 0 |
Apr 19 2024 | 0.10 | -0.0275 | -21.57% | 0.102 | 0.123 | 0.0975 | 0 |
Apr 18 2024 | 0.1275 | -0.004 | -3.04% | 0.123 | 0.1295 | 0.111 | 0 |
Apr 17 2024 | 0.1315 | -0.015 | -10.24% | 0.131 | 0.1575 | 0.1285 | 0 |
Apr 16 2024 | 0.1465 | -0.0555 | -27.48% | 0.1585 | 0.171 | 0.139 | 0 |
Apr 15 2024 | 0.202 | -0.038 | -15.83% | 0.2195 | 0.242 | 0.202 | 0 |
Apr 12 2024 | 0.24 | 0.0085 | 3.67% | 0.2705 | 0.2775 | 0.2365 | 0 |
Apr 11 2024 | 0.2315 | -0.008 | -3.34% | 0.2395 | 0.252 | 0.2195 | 0 |
Apr 10 2024 | 0.2395 | -0.024 | -9.11% | 0.298 | 0.309 | 0.225 | 0 |
Apr 09 2024 | 0.2635 | -0.0485 | -15.54% | 0.297 | 0.317 | 0.2515 | 0 |
Apr 08 2024 | 0.312 | 0.01 | 3.31% | 0.308 | 0.326 | 0.298 | 0 |