We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719503700 | 0.909 | 0 | 0.00 | 0.909 | 0.909 | 0.909 | 0 |
| 1719417300 | 0.909 | 0 | 0.00 | 0.909 | 0.909 | 0.909 | 0 |
| 1719330900 | 0.909 | 0 | 0.00 | 0.909 | 0.909 | 0.909 | 0 |
| 1719244500 | 0.909 | 0 | 0.00 | 0.909 | 0.909 | 0.909 | 0 |
| 1718985300 | 0.909 | 0 | 0.00 | 0.909 | 0.909 | 0.909 | 0 |
| 1718898900 | 0.909 | 0 | 0.00 | 0.909 | 0.909 | 0.909 | 0 |
| 1718812500 | 0.909 | 0 | 0.00 | 0.909 | 0.909 | 0.909 | 0 |
| 1718726100 | 0.909 | 0 | 0.00 | 0.909 | 0.909 | 0.909 | 0 |
| 1718639700 | 0.909 | -0.013 | -1.41 | 0.93 | 0.932 | 0.909 | 0 |
| 1718380500 | 0.922 | 0.003 | 0.33 | 0.917 | 0.935 | 0.917 | 0 |
| 1718294100 | 0.919 | 0.109 | 13.46 | 0.898 | 0.923 | 0.889 | 0 |
| 1718207700 | 0.81 | -0.048 | -5.59 | 0.836 | 0.84 | 0.6889999 | 0 |
| 1718121300 | 0.858 | 0.021 | 2.51 | 0.807 | 0.892 | 0.8 | 0 |
| 1718034900 | 0.837 | 0.084 | 11.16 | 0.831 | 0.857 | 0.805 | 0 |
| 1717775700 | 0.753 | -0.018 | -2.33 | 0.749 | 0.842 | 0.709 | 0 |
| 1717689300 | 0.771 | -0.039 | -4.81 | 0.794 | 0.804 | 0.725 | 0 |
| 1717602900 | 0.81 | -0.033 | -3.91 | 0.79 | 0.844 | 0.781 | 0 |
| 1717516500 | 0.843 | -0.015 | -1.75 | 0.848 | 0.883 | 0.8189999 | 0 |
| 1717430100 | 0.858 | -0.035 | -3.92 | 0.789 | 0.859 | 0.789 | 0 |
| 1717170900 | 0.893 | -0.01 | -1.11 | 0.902 | 0.906 | 0.889 | 0 |
| 1717084500 | 0.903 | 0.042 | 4.88 | 0.906 | 0.91 | 0.9 | 0 |
| 1716998100 | 0.861 | 0.102 | 13.44 | 0.829 | 0.873 | 0.8209999 | 0 |
| 1716911700 | 0.759 | 0.039 | 5.42 | 0.713 | 0.773 | 0.701 | 0 |
| 1716825300 | 0.72 | 0.039 | 5.73 | 0.727 | 0.739 | 0.716 | 0 |
| 1716566100 | 0.681 | 0.062 | 10.02 | 0.712 | 0.722 | 0.672 | 0 |
| 1716479700 | 0.619 | 0.176 | 39.73 | 0.483 | 0.62 | 0.461 | 0 |
| 1716393300 | 0.443 | 0.003 | 0.68 | 0.423 | 0.456 | 0.422 | 0 |
| 1716306900 | 0.44 | 0.061 | 16.09 | 0.448 | 0.457 | 0.432 | 0 |
| 1716220500 | 0.379 | -0.067 | -15.02 | 0.384 | 0.425 | 0.379 | 0 |
| 1715961300 | 0.446 | 0.029 | 6.95 | 0.455 | 0.464 | 0.435 | 0 |
| 1715874900 | 0.417 | -0.07 | -14.37 | 0.433 | 0.459 | 0.4069999 | 0 |
| 1715788500 | 0.487 | -0.136 | -21.83 | 0.574 | 0.582 | 0.487 | 0 |
| 1715702100 | 0.623 | 0.027 | 4.53 | 0.625 | 0.635 | 0.6 | 0 |
| 1715615700 | 0.596 | -0.026 | -4.18 | 0.598 | 0.603 | 0.5629999 | 0 |
| 1715356500 | 0.622 | -0.064 | -9.33 | 0.626 | 0.627 | 0.59 | 0 |
| 1715270100 | 0.686 | -0.083 | -10.79 | 0.755 | 0.771 | 0.684 | 0 |
| 1715183700 | 0.769 | -0.002 | -0.26 | 0.791 | 0.807 | 0.769 | 0 |
| 1715097300 | 0.771 | -0.044 | -5.40 | 0.79 | 0.794 | 0.763 | 0 |
| 1715010900 | 0.8149999 | -0.024 | -2.86 | 0.8149999 | 0.8159999 | 0.788 | 0 |
| 1714751700 | 0.839 | -0.064 | -7.09 | 0.859 | 0.862 | 0.803 | 0 |
| 1714665300 | 0.903 | -0.001 | -0.11 | 0.905 | 0.914 | 0.899 | 0 |
| 1714492500 | 0.904 | 0.024 | 2.73 | 0.877 | 0.906 | 0.868 | 0 |
| 1714406100 | 0.88 | -0.019 | -2.11 | 0.874 | 0.887 | 0.874 | 0 |
| 1714146900 | 0.899 | -0.019 | -2.07 | 0.893 | 0.903 | 0.883 | 0 |
| 1714060500 | 0.918 | 0.041 | 4.68 | 0.87 | 0.926 | 0.864 | 0 |
| 1713974100 | 0.877 | 0.023 | 2.69 | 0.841 | 0.877 | 0.841 | 0 |
| 1713887700 | 0.854 | -0.045 | -5.01 | 0.882 | 0.883 | 0.847 | 0 |
| 1713801300 | 0.899 | -0.002 | -0.22 | 0.883 | 0.901 | 0.872 | 0 |
| 1713542100 | 0.901 | 0.003 | 0.33 | 0.936 | 0.936 | 0.895 | 0 |
| 1713455700 | 0.898 | -0.024 | -2.60 | 0.91 | 0.918 | 0.894 | 0 |
| 1713369300 | 0.922 | 0.007 | 0.77 | 0.922 | 0.924 | 0.899 | 0 |
| 1713282900 | 0.915 | 0.015 | 1.67 | 0.926 | 0.93 | 0.898 | 0 |
| 1713196500 | 0.9 | 0.006 | 0.67 | 0.891 | 0.902 | 0.863 | 0 |
| 1712937300 | 0.894 | 0.01 | 1.13 | 0.85 | 0.9 | 0.845 | 0 |
| 1712850900 | 0.884 | 0.024 | 2.79 | 0.856 | 0.888 | 0.845 | 0 |
| 1712764500 | 0.86 | 0.0430001 | 5.26 | 0.774 | 0.868 | 0.757 | 0 |
| 1712678100 | 0.8169999 | 0.0459999 | 5.97 | 0.777 | 0.828 | 0.763 | 0 |
| 1712591700 | 0.771 | -0.026 | -3.26 | 0.781 | 0.796 | 0.765 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
