We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719417300 | 0.767 | 0.014 | 1.86 | 0.753 | 0.796 | 0.75 | 0 |
| 1719330900 | 0.753 | 0.081 | 12.05 | 0.682 | 0.753 | 0.681 | 0 |
| 1719244500 | 0.672 | -0.091 | -11.93 | 0.757 | 0.757 | 0.666 | 0 |
| 1718985300 | 0.763 | -0.036 | -4.51 | 0.754 | 0.775 | 0.738 | 0 |
| 1718898900 | 0.799 | -0.023 | -2.80 | 0.811 | 0.8189999 | 0.784 | 0 |
| 1718812500 | 0.8219999 | -0.005 | -0.60 | 0.8129999 | 0.8219999 | 0.811 | 0 |
| 1718726100 | 0.827 | -0.027 | -3.16 | 0.8159999 | 0.833 | 0.801 | 0 |
| 1718639700 | 0.854 | -0.025 | -2.84 | 0.865 | 0.883 | 0.851 | 0 |
| 1718380500 | 0.879 | 0 | 0.00 | 0.854 | 0.909 | 0.854 | 0 |
| 1718294100 | 0.879 | 0.071 | 8.79 | 0.847 | 0.886 | 0.842 | 0 |
| 1718207700 | 0.808 | -0.046 | -5.39 | 0.832 | 0.834 | 0.76 | 0 |
| 1718121300 | 0.854 | 0.015 | 1.79 | 0.8169999 | 0.883 | 0.812 | 0 |
| 1718034900 | 0.839 | 0.046 | 5.80 | 0.838 | 0.846 | 0.8219999 | 0 |
| 1717775700 | 0.793 | -0.011 | -1.37 | 0.787 | 0.84 | 0.773 | 0 |
| 1717689300 | 0.804 | -0.025 | -3.02 | 0.8159999 | 0.824 | 0.783 | 0 |
| 1717602900 | 0.829 | -0.029 | -3.38 | 0.8179999 | 0.856 | 0.812 | 0 |
| 1717516500 | 0.858 | -0.012 | -1.38 | 0.856 | 0.889 | 0.843 | 0 |
| 1717430100 | 0.87 | -0.045 | -4.92 | 0.823 | 0.872 | 0.823 | 0 |
| 1717170900 | 0.915 | -0.003 | -0.33 | 0.919 | 0.92 | 0.902 | 0 |
| 1717084500 | 0.918 | 0.04 | 4.56 | 0.922 | 0.924 | 0.911 | 0 |
| 1716998100 | 0.878 | 0.069 | 8.53 | 0.847 | 0.882 | 0.842 | 0 |
| 1716911700 | 0.809 | 0.022 | 2.80 | 0.782 | 0.8159999 | 0.776 | 0 |
| 1716825300 | 0.787 | 0.016 | 2.08 | 0.791 | 0.8 | 0.785 | 0 |
| 1716566100 | 0.771 | 0.031 | 4.19 | 0.79 | 0.796 | 0.767 | 0 |
| 1716479700 | 0.74 | 0.083 | 12.63 | 0.676 | 0.742 | 0.664 | 0 |
| 1716393300 | 0.657 | 0.004 | 0.61 | 0.648 | 0.668 | 0.647 | 0 |
| 1716306900 | 0.653 | 0.033 | 5.32 | 0.661 | 0.666 | 0.65 | 0 |
| 1716220500 | 0.62 | -0.04 | -6.06 | 0.626 | 0.65 | 0.62 | 0 |
| 1715961300 | 0.66 | 0.022 | 3.45 | 0.668 | 0.673 | 0.654 | 0 |
| 1715874900 | 0.638 | -0.038 | -5.62 | 0.649 | 0.665 | 0.635 | 0 |
| 1715788500 | 0.676 | -0.075 | -9.99 | 0.724 | 0.73 | 0.676 | 0 |
| 1715702100 | 0.751 | 0.014 | 1.90 | 0.752 | 0.759 | 0.738 | 0 |
| 1715615700 | 0.737 | -0.015 | -1.99 | 0.739 | 0.742 | 0.719 | 0 |
| 1715356500 | 0.752 | -0.035 | -4.45 | 0.751 | 0.754 | 0.733 | 0 |
| 1715270100 | 0.787 | -0.048 | -5.75 | 0.826 | 0.838 | 0.785 | 0 |
| 1715183700 | 0.835 | -0.003 | -0.36 | 0.849 | 0.861 | 0.835 | 0 |
| 1715097300 | 0.838 | -0.031 | -3.57 | 0.85 | 0.854 | 0.833 | 0 |
| 1715010900 | 0.869 | -0.018 | -2.03 | 0.869 | 0.87 | 0.85 | 0 |
| 1714751700 | 0.887 | -0.047 | -5.03 | 0.905 | 0.908 | 0.863 | 0 |
| 1714665300 | 0.934 | 0 | 0.00 | 0.932 | 0.936 | 0.931 | 0 |
| 1714492500 | 0.934 | 0.009 | 0.97 | 0.924 | 0.934 | 0.916 | 0 |
| 1714406100 | 0.925 | -0.011 | -1.18 | 0.923 | 0.931 | 0.923 | 0 |
| 1714146900 | 0.936 | 0.004 | 0.43 | 0.932 | 0.936 | 0.929 | 0 |
| 1714060500 | 0.932 | 0.003 | 0.32 | 0.921 | 0.935 | 0.916 | 0 |
| 1713974100 | 0.929 | 0.016 | 1.75 | 0.9 | 0.929 | 0.9 | 0 |
| 1713887700 | 0.913 | -0.025 | -2.67 | 0.936 | 0.937 | 0.909 | 0 |
| 1713801300 | 0.938 | 0.002 | 0.21 | 0.937 | 0.94 | 0.936 | 0 |
| 1713542100 | 0.936 | -0.001 | -0.11 | 0.94 | 0.94 | 0.936 | 0 |
| 1713455700 | 0.937 | -0.002 | -0.21 | 0.935 | 0.938 | 0.935 | 0 |
| 1713369300 | 0.939 | -0.001 | -0.11 | 0.941 | 0.941 | 0.938 | 0 |
| 1713282900 | 0.94 | 0.001 | 0.11 | 0.941 | 0.942 | 0.938 | 0 |
| 1713196500 | 0.939 | 0 | 0.00 | 0.938 | 0.94 | 0.932 | 0 |
| 1712937300 | 0.939 | 0.006 | 0.64 | 0.918 | 0.94 | 0.915 | 0 |
| 1712850900 | 0.933 | 0.01 | 1.08 | 0.92 | 0.933 | 0.911 | 0 |
| 1712764500 | 0.923 | 0.033 | 3.71 | 0.858 | 0.926 | 0.845 | 0 |
| 1712678100 | 0.89 | 0.035 | 4.09 | 0.863 | 0.901 | 0.852 | 0 |
| 1712591700 | 0.855 | -0.022 | -2.51 | 0.867 | 0.878 | 0.854 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
