We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719590100 | 1.186 | -0.07 | -5.50 | 1.166 | 1.225 | 1.076 | 0 |
| 1719503700 | 1.2549999 | -0.07 | -5.43 | 1.313 | 1.326 | 1.199 | 0 |
| 1719417300 | 1.327 | -0.06 | -3.98 | 1.289 | 1.3859999 | 1.249 | 0 |
| 1719330900 | 1.3819999 | -0.03 | -1.85 | 1.49 | 1.55 | 1.37 | 0 |
| 1719244500 | 1.408 | 0.02 | 1.81 | 1.361 | 1.467 | 1.335 | 0 |
| 1718985300 | 1.383 | 0.17 | 13.83 | 1.307 | 1.446 | 1.301 | 0 |
| 1718898900 | 1.215 | 0.02 | 1.76 | 1.1259999 | 1.277 | 1.115 | 0 |
| 1718812500 | 1.194 | -0.07 | -5.16 | 1.205 | 1.205 | 1.185 | 0 |
| 1718726100 | 1.2589999 | -0.09 | -6.88 | 1.238 | 1.28 | 1.2 | 0 |
| 1718639700 | 1.352 | -0.12 | -8.15 | 1.393 | 1.43 | 1.35 | 0 |
| 1718380500 | 1.472 | -0.01 | -0.34 | 1.396 | 1.58 | 1.3919999 | 0 |
| 1718294100 | 1.477 | -0.03 | -2.19 | 1.405 | 1.495 | 1.361 | 0 |
| 1718207700 | 1.51 | -0.47 | -23.54 | 1.805 | 1.83 | 1.49 | 0 |
| 1718121300 | 1.975 | -0.04 | -1.99 | 1.965 | 2.105 | 1.95 | 0 |
| 1718034900 | 2.015 | -0.02 | -0.98 | 2.055 | 2.125 | 2.015 | 0 |
| 1717775700 | 2.035 | 0 | 0.00 | 2 | 2.16 | 1.995 | 0 |
| 1717689300 | 2.035 | -0.11 | -5.13 | 2.025 | 2.075 | 1.99 | 0 |
| 1717602900 | 2.145 | -0.42 | -16.21 | 2.375 | 2.425 | 2.1349999 | 0 |
| 1717516500 | 2.56 | 0.07 | 2.81 | 2.5 | 2.6549999 | 2.5 | 0 |
| 1717430100 | 2.49 | -0.39 | -13.39 | 2.495 | 2.58 | 2.4049999 | 0 |
| 1717170900 | 2.875 | 0.37 | 14.77 | 2.66 | 2.875 | 2.505 | 0 |
| 1717084500 | 2.505 | 0.17 | 7.28 | 2.54 | 2.55 | 2.395 | 0 |
| 1716998100 | 2.335 | 0.11 | 4.94 | 2.305 | 2.43 | 2.275 | 0 |
| 1716911700 | 2.225 | 0 | 0.00 | 2.225 | 2.3 | 2.16 | 0 |
| 1716825300 | 2.225 | -0.03 | -1.33 | 2.295 | 2.295 | 2.225 | 0 |
| 1716566100 | 2.255 | -0.04 | -1.74 | 2.5 | 2.5 | 2.24 | 0 |
| 1716479700 | 2.295 | -0.12 | -4.77 | 2.255 | 2.395 | 2.18 | 0 |
| 1716393300 | 2.41 | -0.1 | -3.98 | 2.43 | 2.495 | 2.4049999 | 0 |
| 1716306900 | 2.5099999 | -0.02 | -0.79 | 2.525 | 2.605 | 2.495 | 0 |
| 1716220500 | 2.5299999 | -0.14 | -5.07 | 2.6349999 | 2.665 | 2.5299999 | 0 |
| 1715961300 | 2.665 | 0.08 | 2.90 | 2.65 | 2.705 | 2.6349999 | 0 |
| 1715874900 | 2.59 | -0.17 | -6.16 | 2.62 | 2.66 | 2.57 | 0 |
| 1715788500 | 2.7599999 | -0.29 | -9.51 | 2.985 | 3 | 2.7599999 | 0 |
| 1715702100 | 3.05 | -0.1 | -3.17 | 3.16 | 3.21 | 3.05 | 0 |
| 1715615700 | 3.15 | -0.08 | -2.48 | 3.15 | 3.17 | 3.11 | 0 |
| 1715356500 | 3.23 | -0.02 | -0.62 | 3.25 | 3.25 | 3.12 | 0 |
| 1715270100 | 3.25 | -0.06 | -1.81 | 3.35 | 3.38 | 3.25 | 0 |
| 1715183700 | 3.31 | 0.06 | 1.85 | 3.32 | 3.43 | 3.27 | 0 |
| 1715097300 | 3.25 | -0.15 | -4.41 | 3.33 | 3.35 | 3.24 | 0 |
| 1715010900 | 3.4 | -0.16 | -4.49 | 3.5 | 3.51 | 3.4 | 0 |
| 1714751700 | 3.56 | -0.38 | -9.64 | 3.75 | 3.76 | 3.49 | 0 |
| 1714665300 | 3.94 | 0.21 | 5.63 | 3.9 | 4.01 | 3.86 | 0 |
| 1714492500 | 3.73 | 0.1 | 2.75 | 3.63 | 3.74 | 3.61 | 0 |
| 1714406100 | 3.63 | -0.06 | -1.63 | 3.6 | 3.68 | 3.58 | 0 |
| 1714146900 | 3.69 | -0.32 | -7.98 | 3.72 | 3.79 | 3.64 | 0 |
| 1714060500 | 4.01 | 0.16 | 4.16 | 4 | 4.08 | 3.93 | 0 |
| 1713974100 | 3.85 | -0.03 | -0.77 | 3.76 | 3.85 | 3.73 | 0 |
| 1713887700 | 3.88 | -0.27 | -6.51 | 4.08 | 4.08 | 3.87 | 0 |
| 1713801300 | 4.15 | 0.08 | 1.97 | 4.07 | 4.17 | 4.0599999 | 0 |
| 1713542100 | 4.07 | 0.29 | 7.67 | 4.0199999 | 4.07 | 3.9 | 0 |
| 1713455700 | 3.78 | 0.06 | 1.61 | 3.74 | 3.88 | 3.72 | 0 |
| 1713369300 | 3.72 | 0.09 | 2.48 | 3.73 | 3.74 | 3.59 | 0 |
| 1713282900 | 3.63 | 0.21 | 6.14 | 3.68 | 3.72 | 3.63 | 0 |
| 1713196500 | 3.42 | 0.05 | 1.48 | 3.36 | 3.44 | 3.2799999 | 0 |
| 1712937300 | 3.37 | 0.01 | 0.30 | 3.15 | 3.43 | 3.14 | 0 |
| 1712850900 | 3.36 | -0.06 | -1.75 | 3.41 | 3.48 | 3.34 | 0 |
| 1712764500 | 3.42 | 0.08 | 2.40 | 3.23 | 3.51 | 3.2 | 0 |
| 1712678100 | 3.34 | 0.08 | 2.45 | 3.29 | 3.41 | 3.21 | 0 |
| 1712591700 | 3.2599999 | -0.08 | -2.40 | 3.3 | 3.35 | 3.24 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
