P21L48 Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 28 2024 | 1.54 | -0.08 | -4.94% | 1.51 | 1.58 | 1.394 | 0 |
Jun 27 2024 | 1.62 | -0.07 | -4.14% | 1.685 | 1.705 | 1.545 | 0 |
Jun 26 2024 | 1.69 | -0.07 | -3.98% | 1.655 | 1.765 | 1.605 | 0 |
Jun 25 2024 | 1.76 | -0.02 | -1.12% | 1.885 | 1.95 | 1.745 | 0 |
Jun 24 2024 | 1.78 | 0.04 | 2.30% | 1.72 | 1.855 | 1.69 | 0 |
Jun 21 2024 | 1.74 | 0.19 | 12.26% | 1.655 | 1.81 | 1.645 | 0 |
Jun 20 2024 | 1.55 | 0.03 | 1.97% | 1.437 | 1.615 | 1.421 | 0 |
Jun 19 2024 | 1.52 | -0.08 | -5.00% | 1.53 | 1.535 | 1.51 | 0 |
Jun 18 2024 | 1.60 | -0.11 | -6.43% | 1.57 | 1.625 | 1.53 | 0 |
Jun 17 2024 | 1.71 | -0.14 | -7.57% | 1.76 | 1.81 | 1.705 | 0 |
Jun 14 2024 | 1.85 | -0.03 | -1.33% | 1.78 | 1.985 | 1.775 | 0 |
Jun 13 2024 | 1.875 | -0.03 | -1.57% | 1.795 | 1.905 | 1.745 | 0 |
Jun 12 2024 | 1.905 | -0.53 | -21.77% | 2.25 | 2.275 | 1.895 | 0 |
Jun 11 2024 | 2.435 | -0.04 | -1.62% | 2.43 | 2.57 | 2.415 | 0 |
Jun 10 2024 | 2.475 | -0.03 | -1.00% | 2.525 | 2.605 | 2.475 | 0 |
Jun 07 2024 | 2.50 | 0.02 | 0.60% | 2.455 | 2.635 | 2.445 | 0 |
Jun 06 2024 | 2.485 | -0.12 | -4.61% | 2.47 | 2.53 | 2.44 | 0 |
Jun 05 2024 | 2.605 | -0.44 | -14.31% | 2.855 | 2.905 | 2.60 | 0 |
Jun 04 2024 | 3.04 | 0.08 | 2.53% | 2.98 | 3.14 | 2.98 | 0 |
Jun 03 2024 | 2.965 | -0.39 | -11.49% | 2.975 | 3.06 | 2.88 | 0 |
May 31 2024 | 3.35 | 0.37 | 12.42% | 3.14 | 3.36 | 2.985 | 0 |
May 30 2024 | 2.98 | 0.19 | 6.62% | 3.01 | 3.02 | 2.86 | 0 |
May 29 2024 | 2.795 | 0.10 | 3.71% | 2.775 | 2.905 | 2.745 | 0 |
May 28 2024 | 2.695 | -0.01 | -0.37% | 2.70 | 2.79 | 2.63 | 0 |
May 27 2024 | 2.705 | -0.03 | -1.10% | 2.78 | 2.78 | 2.705 | 0 |
May 24 2024 | 2.735 | -0.05 | -1.80% | 2.99 | 2.99 | 2.72 | 0 |
May 23 2024 | 2.785 | -0.12 | -4.13% | 2.74 | 2.89 | 2.655 | 0 |
May 22 2024 | 2.905 | -0.11 | -3.49% | 2.925 | 2.99 | 2.895 | 0 |
May 21 2024 | 3.01 | -0.02 | -0.66% | 3.02 | 3.10 | 2.99 | 0 |
May 20 2024 | 3.03 | -0.13 | -4.11% | 3.13 | 3.16 | 3.02 | 0 |
May 17 2024 | 3.16 | 0.08 | 2.60% | 3.14 | 3.20 | 3.13 | 0 |
May 16 2024 | 3.08 | -0.16 | -4.94% | 3.11 | 3.15 | 3.06 | 0 |
May 15 2024 | 3.24 | -0.26 | -7.43% | 3.45 | 3.46 | 3.24 | 0 |
May 14 2024 | 3.50 | -0.10 | -2.78% | 3.59 | 3.64 | 3.50 | 0 |
May 13 2024 | 3.60 | -0.07 | -1.91% | 3.60 | 3.62 | 3.56 | 0 |
May 10 2024 | 3.67 | -0.01 | -0.27% | 3.68 | 3.69 | 3.57 | 0 |
May 09 2024 | 3.68 | -0.05 | -1.34% | 3.78 | 3.80 | 3.68 | 0 |
May 08 2024 | 3.73 | 0.06 | 1.63% | 3.73 | 3.84 | 3.70 | 0 |
May 07 2024 | 3.67 | -0.14 | -3.67% | 3.74 | 3.76 | 3.67 | 0 |
May 06 2024 | 3.81 | -0.12 | -3.05% | 3.88 | 3.89 | 3.80 | 0 |
May 03 2024 | 3.93 | -0.31 | -7.31% | 4.10 | 4.11 | 3.87 | 0 |
May 02 2024 | 4.24 | 0.16 | 3.92% | 4.21 | 4.30 | 4.17 | 0 |
Apr 30 2024 | 4.08 | 0.09 | 2.26% | 3.98 | 4.08 | 3.97 | 0 |
Apr 29 2024 | 3.99 | -0.04 | -0.99% | 3.96 | 4.03 | 3.95 | 0 |
Apr 26 2024 | 4.03 | -0.26 | -6.06% | 4.06 | 4.12 | 4.00 | 0 |
Apr 25 2024 | 4.29 | 0.14 | 3.37% | 4.29 | 4.35 | 4.23 | 0 |
Apr 24 2024 | 4.15 | -0.04 | -0.95% | 4.10 | 4.17 | 4.07 | 0 |
Apr 23 2024 | 4.19 | -0.20 | -4.56% | 4.35 | 4.35 | 4.18 | 0 |
Apr 22 2024 | 4.39 | 0.06 | 1.39% | 4.33 | 4.41 | 4.32 | 0 |
Apr 19 2024 | 4.33 | 0.24 | 5.87% | 4.28 | 4.33 | 4.19 | 0 |
Apr 18 2024 | 4.09 | 0.06 | 1.49% | 4.06 | 4.18 | 4.04 | 0 |
Apr 17 2024 | 4.03 | 0.07 | 1.77% | 4.04 | 4.05 | 3.92 | 0 |
Apr 16 2024 | 3.96 | 0.18 | 4.76% | 4.01 | 4.04 | 3.96 | 0 |
Apr 15 2024 | 3.78 | 0.06 | 1.61% | 3.72 | 3.79 | 3.64 | 0 |
Apr 12 2024 | 3.72 | -0.01 | -0.27% | 3.53 | 3.77 | 3.52 | 0 |
Apr 11 2024 | 3.73 | -0.06 | -1.58% | 3.77 | 3.83 | 3.70 | 0 |
Apr 10 2024 | 3.79 | 0.06 | 1.61% | 3.60 | 3.86 | 3.57 | 0 |
Apr 09 2024 | 3.73 | 0.09 | 2.47% | 3.65 | 3.77 | 3.58 | 0 |
Apr 08 2024 | 3.64 | -0.07 | -1.89% | 3.68 | 3.71 | 3.61 | 0 |