We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719417300 | 4.25 | -0.14 | -3.19 | 4.16 | 4.4 | 4.04 | 0 |
| 1719330900 | 4.39 | -0.03 | -0.68 | 4.67 | 4.82 | 4.34 | 0 |
| 1719244500 | 4.42 | 0.18 | 4.25 | 4.23 | 4.58 | 4.17 | 0 |
| 1718985300 | 4.24 | 0.4 | 10.42 | 4.0599999 | 4.4 | 4.04 | 0 |
| 1718898900 | 3.84 | 0.09 | 2.40 | 3.57 | 3.98 | 3.52 | 0 |
| 1718812500 | 3.75 | -0.18 | -4.58 | 3.79 | 3.79 | 3.73 | 0 |
| 1718726100 | 3.93 | -0.26 | -6.21 | 3.86 | 3.99 | 3.76 | 0 |
| 1718639700 | 4.19 | -0.34 | -7.51 | 4.32 | 4.41 | 4.18 | 0 |
| 1718380500 | 4.53 | -0.09 | -1.95 | 4.44 | 4.83 | 4.43 | 0 |
| 1718294100 | 4.62 | -0.06 | -1.28 | 4.48 | 4.68 | 4.37 | 0 |
| 1718207700 | 4.68 | -1.07 | -18.61 | 5.36 | 5.41 | 4.65 | 0 |
| 1718121300 | 5.75 | -0.05 | -0.86 | 5.73 | 6 | 5.7 | 0 |
| 1718034900 | 5.8 | -0.04 | -0.68 | 6.03 | 6.07 | 5.8 | 0 |
| 1717775700 | 5.84 | 0.06 | 1.04 | 5.72 | 6.08 | 5.7 | 0 |
| 1717689300 | 5.78 | -0.21 | -3.51 | 5.72 | 5.84 | 5.65 | 0 |
| 1717602900 | 5.99 | -0.78 | -11.52 | 6.47 | 6.5599999 | 5.98 | 0 |
| 1717516500 | 6.77 | 0.1 | 1.50 | 6.7 | 6.95 | 6.7 | 0 |
| 1717430100 | 6.67 | -0.64 | -8.76 | 6.7 | 6.82 | 6.5199999 | 0 |
| 1717170900 | 7.31 | 0.66 | 9.92 | 6.93 | 7.32 | 6.67 | 0 |
| 1717084500 | 6.65 | 0.37 | 5.89 | 6.65 | 6.71 | 6.42 | 0 |
| 1716998100 | 6.28 | 0.12 | 1.95 | 6.2699999 | 6.5 | 6.21 | 0 |
| 1716911700 | 6.16 | -0.02 | -0.32 | 6.17 | 6.33 | 6.04 | 0 |
| 1716825300 | 6.18 | -0.04 | -0.64 | 6.32 | 6.32 | 6.18 | 0 |
| 1716566100 | 6.22 | -0.09 | -1.43 | 6.66 | 6.66 | 6.19 | 0 |
| 1716479700 | 6.3099999 | -0.16 | -2.47 | 6.19 | 6.49 | 6.0199999 | 0 |
| 1716393300 | 6.47 | -0.16 | -2.41 | 6.51 | 6.61 | 6.46 | 0 |
| 1716306900 | 6.63 | 0 | 0.00 | 6.62 | 6.76 | 6.6 | 0 |
| 1716220500 | 6.63 | -0.19 | -2.79 | 6.78 | 6.84 | 6.62 | 0 |
| 1715961300 | 6.82 | 0.14 | 2.10 | 6.79 | 6.9 | 6.77 | 0 |
| 1715874900 | 6.68 | -0.27 | -3.88 | 6.71 | 6.8 | 6.65 | 0 |
| 1715788500 | 6.95 | -0.37 | -5.05 | 7.23 | 7.25 | 6.94 | 0 |
| 1715702100 | 7.32 | -0.14 | -1.88 | 7.46 | 7.54 | 7.3 | 0 |
| 1715615700 | 7.46 | -0.11 | -1.45 | 7.46 | 7.48 | 7.38 | 0 |
| 1715356500 | 7.57 | 0.02 | 0.26 | 7.56 | 7.6 | 7.39 | 0 |
| 1715270100 | 7.55 | -0.08 | -1.05 | 7.71 | 7.75 | 7.55 | 0 |
| 1715183700 | 7.63 | 0.15 | 2.01 | 7.6 | 7.76 | 7.55 | 0 |
| 1715097300 | 7.48 | -0.22 | -2.86 | 7.6 | 7.63 | 7.48 | 0 |
| 1715010900 | 7.7 | -0.17 | -2.16 | 7.82 | 7.82 | 7.68 | 0 |
| 1714751700 | 7.87 | -0.48 | -5.75 | 8.14 | 8.15 | 7.78 | 0 |
| 1714665300 | 8.35 | 0.3 | 3.73 | 8.27 | 8.42 | 8.22 | 0 |
| 1714492500 | 8.05 | 0.14 | 1.77 | 7.89 | 8.07 | 7.88 | 0 |
| 1714406100 | 7.91 | -0.05 | -0.63 | 7.86 | 7.97 | 7.84 | 0 |
| 1714146900 | 7.96 | -0.4 | -4.78 | 8.02 | 8.1199999 | 7.91 | 0 |
| 1714060500 | 8.36 | 0.22 | 2.70 | 8.35 | 8.45 | 8.26 | 0 |
| 1713974100 | 8.14 | -0.06 | -0.73 | 8.06 | 8.15 | 8 | 0 |
| 1713887700 | 8.2 | -0.33 | -3.87 | 8.46 | 8.47 | 8.18 | 0 |
| 1713801300 | 8.53 | 0.16 | 1.91 | 8.38 | 8.5399999 | 8.3699999 | 0 |
| 1713542100 | 8.3699999 | 0.41 | 5.15 | 8.25 | 8.3699999 | 8.16 | 0 |
| 1713455700 | 7.96 | 0.09 | 1.14 | 7.9 | 8.1 | 7.87 | 0 |
| 1713369300 | 7.87 | 0.14 | 1.81 | 7.87 | 7.89 | 7.67 | 0 |
| 1713282900 | 7.73 | 0.31 | 4.18 | 7.8 | 7.86 | 7.72 | 0 |
| 1713196500 | 7.42 | 0.13 | 1.78 | 7.3 | 7.43 | 7.16 | 0 |
| 1712937300 | 7.29 | -0.02 | -0.27 | 6.98 | 7.36 | 6.96 | 0 |
| 1712850900 | 7.31 | -0.13 | -1.75 | 7.37 | 7.49 | 7.26 | 0 |
| 1712764500 | 7.44 | 0.15 | 2.06 | 7.09 | 7.56 | 7.04 | 0 |
| 1712678100 | 7.29 | 0.15 | 2.10 | 7.17 | 7.35 | 7.03 | 0 |
| 1712591700 | 7.14 | -0.1 | -1.38 | 7.2 | 7.24 | 7.1 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
