P21M47 Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jul 02 2024 | 0.179 | 0.00 | 0.00% | 0.18 | 0.1805 | 0.178 | 0 |
Jul 01 2024 | 0.179 | 0.002 | 1.13% | 0.175 | 0.179 | 0.1745 | 0 |
Jun 28 2024 | 0.177 | -0.002 | -1.12% | 0.177 | 0.177 | 0.1745 | 0 |
Jun 27 2024 | 0.179 | -0.001 | -0.56% | 0.18 | 0.18 | 0.178 | 0 |
Jun 26 2024 | 0.18 | 0.0015 | 0.84% | 0.179 | 0.1805 | 0.1785 | 0 |
Jun 25 2024 | 0.1785 | 0.003 | 1.71% | 0.1765 | 0.179 | 0.1765 | 0 |
Jun 24 2024 | 0.1755 | -0.0035 | -1.96% | 0.178 | 0.1785 | 0.1755 | 0 |
Jun 21 2024 | 0.179 | 0.002 | 1.13% | 0.1775 | 0.1795 | 0.1775 | 0 |
Jun 20 2024 | 0.177 | 0.00 | 0.00% | 0.1765 | 0.1775 | 0.176 | 0 |
Jun 19 2024 | 0.177 | 0.0005 | 0.28% | 0.177 | 0.1775 | 0.1765 | 0 |
Jun 18 2024 | 0.1765 | -0.0025 | -1.40% | 0.1765 | 0.178 | 0.1755 | 0 |
Jun 17 2024 | 0.179 | 0.0005 | 0.28% | 0.1785 | 0.1795 | 0.178 | 0 |
Jun 14 2024 | 0.1785 | 0.003 | 1.71% | 0.176 | 0.1795 | 0.176 | 0 |
Jun 13 2024 | 0.1755 | 0.0095 | 5.72% | 0.1725 | 0.1755 | 0.17 | 0 |
Jun 12 2024 | 0.166 | -0.011 | -6.21% | 0.1755 | 0.176 | 0.1645 | 0 |
Jun 11 2024 | 0.177 | 0.001 | 0.57% | 0.1745 | 0.1785 | 0.1745 | 0 |
Jun 10 2024 | 0.176 | 0.0025 | 1.44% | 0.176 | 0.1775 | 0.176 | 0 |
Jun 07 2024 | 0.1735 | 0.004 | 2.36% | 0.1695 | 0.1745 | 0.169 | 0 |
Jun 06 2024 | 0.1695 | 0.0005 | 0.30% | 0.1685 | 0.17 | 0.168 | 0 |
Jun 05 2024 | 0.169 | -0.0025 | -1.46% | 0.172 | 0.172 | 0.169 | 0 |
Jun 04 2024 | 0.1715 | 0.0045 | 2.69% | 0.169 | 0.172 | 0.169 | 0 |
Jun 03 2024 | 0.167 | -0.002 | -1.18% | 0.1645 | 0.168 | 0.1615 | 0 |
May 31 2024 | 0.169 | 0.001 | 0.60% | 0.1695 | 0.1705 | 0.165 | 0 |
May 30 2024 | 0.168 | -0.0035 | -2.04% | 0.1735 | 0.1735 | 0.168 | 0 |
May 29 2024 | 0.1715 | 0.0065 | 3.94% | 0.169 | 0.172 | 0.1685 | 0 |
May 28 2024 | 0.165 | 0.00 | 0.00% | 0.1655 | 0.167 | 0.164 | 0 |
May 27 2024 | 0.165 | -0.0015 | -0.90% | 0.167 | 0.167 | 0.165 | 0 |
May 24 2024 | 0.1665 | -0.0005 | -0.30% | 0.169 | 0.1695 | 0.1665 | 0 |
May 23 2024 | 0.167 | 0.005 | 3.09% | 0.1635 | 0.168 | 0.162 | 0 |
May 22 2024 | 0.162 | 0.002 | 1.25% | 0.1605 | 0.1625 | 0.16 | 0 |
May 21 2024 | 0.16 | 0.0025 | 1.59% | 0.159 | 0.1625 | 0.159 | 0 |
May 20 2024 | 0.1575 | -0.002 | -1.25% | 0.1595 | 0.161 | 0.1575 | 0 |
May 17 2024 | 0.1595 | 0.0015 | 0.95% | 0.16 | 0.1615 | 0.1585 | 0 |
May 16 2024 | 0.158 | 0.001 | 0.64% | 0.157 | 0.1595 | 0.156 | 0 |
May 15 2024 | 0.157 | -0.0035 | -2.18% | 0.16 | 0.1605 | 0.1535 | 0 |
May 14 2024 | 0.1605 | -0.0025 | -1.53% | 0.1645 | 0.165 | 0.1595 | 0 |
May 13 2024 | 0.163 | -0.0035 | -2.10% | 0.1655 | 0.166 | 0.1615 | 0 |
May 10 2024 | 0.1665 | 0.0025 | 1.52% | 0.1625 | 0.1665 | 0.1605 | 0 |
May 09 2024 | 0.164 | -0.002 | -1.20% | 0.1675 | 0.1685 | 0.164 | 0 |
May 08 2024 | 0.166 | 0.0045 | 2.79% | 0.1645 | 0.1675 | 0.1645 | 0 |
May 07 2024 | 0.1615 | -0.0025 | -1.52% | 0.1635 | 0.1645 | 0.1615 | 0 |
May 06 2024 | 0.164 | -0.0035 | -2.09% | 0.1665 | 0.1665 | 0.163 | 0 |
May 03 2024 | 0.1675 | -0.0055 | -3.18% | 0.1715 | 0.172 | 0.164 | 0 |
May 02 2024 | 0.173 | -0.0005 | -0.29% | 0.1725 | 0.1745 | 0.1715 | 0 |
Apr 30 2024 | 0.1735 | 0.003 | 1.76% | 0.1715 | 0.174 | 0.171 | 0 |
Apr 29 2024 | 0.1705 | -0.002 | -1.16% | 0.171 | 0.1715 | 0.17 | 0 |
Apr 26 2024 | 0.1725 | -0.0015 | -0.86% | 0.1735 | 0.1735 | 0.1715 | 0 |
Apr 25 2024 | 0.174 | 0.0015 | 0.87% | 0.1715 | 0.1755 | 0.1705 | 0 |
Apr 24 2024 | 0.1725 | 0.002 | 1.17% | 0.1705 | 0.173 | 0.1705 | 0 |
Apr 23 2024 | 0.1705 | -0.0055 | -3.13% | 0.175 | 0.1755 | 0.17 | 0 |
Apr 22 2024 | 0.176 | 0.0005 | 0.28% | 0.175 | 0.1765 | 0.1745 | 0 |
Apr 19 2024 | 0.1755 | 0.0015 | 0.86% | 0.177 | 0.177 | 0.1745 | 0 |
Apr 18 2024 | 0.174 | -0.0005 | -0.29% | 0.1745 | 0.176 | 0.1735 | 0 |
Apr 17 2024 | 0.1745 | 0.0005 | 0.29% | 0.175 | 0.175 | 0.172 | 0 |
Apr 16 2024 | 0.174 | 0.002 | 1.16% | 0.173 | 0.1755 | 0.173 | 0 |
Apr 15 2024 | 0.172 | 0.0045 | 2.69% | 0.168 | 0.172 | 0.1675 | 0 |
Apr 12 2024 | 0.1675 | 0.0015 | 0.90% | 0.1645 | 0.168 | 0.164 | 0 |
Apr 11 2024 | 0.166 | 0.002 | 1.22% | 0.165 | 0.1675 | 0.1625 | 0 |
Apr 10 2024 | 0.164 | 0.007 | 4.46% | 0.155 | 0.166 | 0.153 | 0 |
Apr 09 2024 | 0.157 | 0.0005 | 0.32% | 0.157 | 0.158 | 0.154 | 0 |
Apr 08 2024 | 0.1565 | -0.002 | -1.26% | 0.159 | 0.1595 | 0.156 | 0 |