P21M96 Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 28 2024 | 0.0255 | -0.0025 | -8.93% | 0.0255 | 0.026 | 0.024 | 0 |
Jun 27 2024 | 0.028 | -0.002 | -6.67% | 0.0285 | 0.0295 | 0.0275 | 0 |
Jun 26 2024 | 0.03 | 0.0005 | 1.69% | 0.0295 | 0.0315 | 0.029 | 0 |
Jun 25 2024 | 0.0295 | 0.003 | 11.32% | 0.0275 | 0.0305 | 0.0275 | 0 |
Jun 24 2024 | 0.0265 | -0.0035 | -11.67% | 0.029 | 0.0295 | 0.0265 | 0 |
Jun 21 2024 | 0.03 | 0.001 | 3.45% | 0.0295 | 0.0325 | 0.0295 | 0 |
Jun 20 2024 | 0.029 | -0.0005 | -1.69% | 0.0285 | 0.03 | 0.028 | 0 |
Jun 19 2024 | 0.0295 | 0.00 | 0.00% | 0.0285 | 0.03 | 0.0285 | 0 |
Jun 18 2024 | 0.0295 | -0.0035 | -10.61% | 0.0295 | 0.031 | 0.029 | 0 |
Jun 17 2024 | 0.033 | 0.0005 | 1.54% | 0.032 | 0.034 | 0.0315 | 0 |
Jun 14 2024 | 0.0325 | 0.004 | 14.04% | 0.0275 | 0.033 | 0.0275 | 0 |
Jun 13 2024 | 0.0285 | 0.005 | 21.28% | 0.0255 | 0.0285 | 0.024 | 0 |
Jun 12 2024 | 0.0235 | -0.008 | -25.40% | 0.0295 | 0.03 | 0.023 | 0 |
Jun 11 2024 | 0.0315 | 0.001 | 3.28% | 0.029 | 0.033 | 0.029 | 0 |
Jun 10 2024 | 0.0305 | 0.0005 | 1.67% | 0.031 | 0.0335 | 0.0305 | 0 |
Jun 07 2024 | 0.03 | 0.0025 | 9.09% | 0.027 | 0.032 | 0.027 | 0 |
Jun 06 2024 | 0.0275 | 0.00 | 0.00% | 0.027 | 0.028 | 0.0265 | 0 |
Jun 05 2024 | 0.0275 | -0.002 | -6.78% | 0.0295 | 0.0305 | 0.0275 | 0 |
Jun 04 2024 | 0.0295 | 0.003 | 11.32% | 0.028 | 0.03 | 0.0275 | 0 |
Jun 03 2024 | 0.0265 | -0.0025 | -8.62% | 0.0255 | 0.027 | 0.024 | 0 |
May 31 2024 | 0.029 | 0.001 | 3.57% | 0.029 | 0.03 | 0.0265 | 0 |
May 30 2024 | 0.028 | -0.0025 | -8.20% | 0.032 | 0.032 | 0.028 | 0 |
May 29 2024 | 0.0305 | 0.0045 | 17.31% | 0.029 | 0.0315 | 0.0285 | 0 |
May 28 2024 | 0.026 | 0.0005 | 1.96% | 0.026 | 0.027 | 0.025 | 0 |
May 27 2024 | 0.0255 | -0.0015 | -5.56% | 0.0265 | 0.027 | 0.0255 | 0 |
May 24 2024 | 0.027 | -0.001 | -3.57% | 0.0295 | 0.0295 | 0.0265 | 0 |
May 23 2024 | 0.028 | 0.0025 | 9.80% | 0.0255 | 0.0285 | 0.025 | 0 |
May 22 2024 | 0.0255 | 0.001 | 4.08% | 0.0245 | 0.026 | 0.0245 | 0 |
May 21 2024 | 0.0245 | 0.00 | 0.00% | 0.0245 | 0.0265 | 0.0245 | 0 |
May 20 2024 | 0.0245 | -0.0015 | -5.77% | 0.0255 | 0.026 | 0.0245 | 0 |
May 17 2024 | 0.026 | 0.0005 | 1.96% | 0.0255 | 0.0265 | 0.0255 | 0 |
May 16 2024 | 0.0255 | 0.00 | 0.00% | 0.0255 | 0.0265 | 0.025 | 0 |
May 15 2024 | 0.0255 | -0.0035 | -12.07% | 0.028 | 0.029 | 0.0255 | 0 |
May 14 2024 | 0.029 | -0.0015 | -4.92% | 0.031 | 0.0315 | 0.0285 | 0 |
May 13 2024 | 0.0305 | -0.001 | -3.17% | 0.031 | 0.031 | 0.029 | 0 |
May 10 2024 | 0.0315 | 0.0005 | 1.61% | 0.0295 | 0.032 | 0.029 | 0 |
May 09 2024 | 0.031 | -0.0025 | -7.46% | 0.0335 | 0.034 | 0.031 | 0 |
May 08 2024 | 0.0335 | 0.002 | 6.35% | 0.0325 | 0.0345 | 0.0325 | 0 |
May 07 2024 | 0.0315 | -0.002 | -5.97% | 0.0325 | 0.033 | 0.031 | 0 |
May 06 2024 | 0.0335 | -0.0035 | -9.46% | 0.035 | 0.0355 | 0.0325 | 0 |
May 03 2024 | 0.037 | -0.0045 | -10.84% | 0.039 | 0.0395 | 0.033 | 0 |
May 02 2024 | 0.0415 | -0.0015 | -3.49% | 0.043 | 0.044 | 0.0415 | 0 |
Apr 30 2024 | 0.043 | 0.003 | 7.50% | 0.0405 | 0.0435 | 0.04 | 0 |
Apr 29 2024 | 0.04 | -0.0035 | -8.05% | 0.041 | 0.042 | 0.04 | 0 |
Apr 26 2024 | 0.0435 | -0.0045 | -9.38% | 0.045 | 0.046 | 0.0415 | 0 |
Apr 25 2024 | 0.048 | 0.0035 | 7.87% | 0.043 | 0.0505 | 0.0415 | 0 |
Apr 24 2024 | 0.0445 | 0.0015 | 3.49% | 0.0425 | 0.045 | 0.042 | 0 |
Apr 23 2024 | 0.043 | -0.0085 | -16.50% | 0.048 | 0.0495 | 0.043 | 0 |
Apr 22 2024 | 0.0515 | -0.001 | -1.90% | 0.0505 | 0.0525 | 0.05 | 0 |
Apr 19 2024 | 0.0525 | 0.0035 | 7.14% | 0.0575 | 0.0575 | 0.051 | 0 |
Apr 18 2024 | 0.049 | -0.0025 | -4.85% | 0.051 | 0.053 | 0.0485 | 0 |
Apr 17 2024 | 0.0515 | 0.0005 | 0.98% | 0.051 | 0.0515 | 0.0475 | 0 |
Apr 16 2024 | 0.051 | 0.0035 | 7.37% | 0.0505 | 0.053 | 0.0505 | 0 |
Apr 15 2024 | 0.0475 | 0.0035 | 7.95% | 0.0435 | 0.0475 | 0.0435 | 0 |
Apr 12 2024 | 0.044 | 0.0015 | 3.53% | 0.0395 | 0.045 | 0.0395 | 0 |
Apr 11 2024 | 0.0425 | 0.002 | 4.94% | 0.0415 | 0.045 | 0.0405 | 0 |
Apr 10 2024 | 0.0405 | 0.0045 | 12.50% | 0.034 | 0.042 | 0.033 | 0 |
Apr 09 2024 | 0.036 | 0.001 | 2.86% | 0.036 | 0.037 | 0.034 | 0 |
Apr 08 2024 | 0.035 | -0.0025 | -6.67% | 0.0375 | 0.0375 | 0.035 | 0 |