P21N79 Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 28 2024 | 24.12 | 0.31 | 1.30% | 23.41 | 24.47 | 23.00 | 0 |
Jun 27 2024 | 23.81 | -1.41 | -5.59% | 24.81 | 24.89 | 23.65 | 0 |
Jun 26 2024 | 25.22 | 1.14 | 4.73% | 24.35 | 25.32 | 24.08 | 0 |
Jun 25 2024 | 24.08 | 0.03 | 0.12% | 23.89 | 24.66 | 23.89 | 0 |
Jun 24 2024 | 24.05 | -0.18 | -0.74% | 24.96 | 25.14 | 23.98 | 0 |
Jun 21 2024 | 24.23 | -0.47 | -1.90% | 24.36 | 24.71 | 23.98 | 0 |
Jun 20 2024 | 24.70 | -0.03 | -0.12% | 25.00 | 25.12 | 24.24 | 0 |
Jun 19 2024 | 24.73 | -0.34 | -1.36% | 24.80 | 25.21 | 24.47 | 0 |
Jun 18 2024 | 25.07 | -1.42 | -5.36% | 25.92 | 26.33 | 24.90 | 0 |
Jun 17 2024 | 26.49 | -1.08 | -3.92% | 27.79 | 27.88 | 26.49 | 0 |
Jun 14 2024 | 27.57 | 0.27 | 0.99% | 27.61 | 27.87 | 26.83 | 0 |
Jun 13 2024 | 27.30 | -0.22 | -0.80% | 27.43 | 27.90 | 26.88 | 0 |
Jun 12 2024 | 27.52 | -0.49 | -1.75% | 27.32 | 27.52 | 26.39 | 0 |
Jun 11 2024 | 28.01 | -0.74 | -2.57% | 28.04 | 28.51 | 27.85 | 0 |
Jun 10 2024 | 28.75 | -1.14 | -3.81% | 29.92 | 30.20 | 28.75 | 0 |
Jun 07 2024 | 29.89 | -0.12 | -0.40% | 29.57 | 29.94 | 29.16 | 0 |
Jun 06 2024 | 30.01 | -2.14 | -6.66% | 30.70 | 31.00 | 30.01 | 0 |
Jun 05 2024 | 32.15 | 0.35 | 1.10% | 31.90 | 32.15 | 31.30 | 0 |
Jun 04 2024 | 31.80 | 0.90 | 2.91% | 31.65 | 32.60 | 31.55 | 0 |
Jun 03 2024 | 30.90 | 2.70 | 9.57% | 28.71 | 30.90 | 28.28 | 0 |
May 31 2024 | 28.20 | 0.96 | 3.52% | 27.91 | 28.36 | 27.10 | 0 |
May 30 2024 | 27.24 | 0.84 | 3.18% | 26.83 | 27.40 | 26.50 | 0 |
May 29 2024 | 26.40 | 0.31 | 1.19% | 25.72 | 26.44 | 25.28 | 0 |
May 28 2024 | 26.09 | -1.00 | -3.69% | 26.86 | 27.01 | 26.09 | 0 |
May 27 2024 | 27.09 | -1.26 | -4.44% | 27.67 | 27.88 | 27.09 | 0 |
May 24 2024 | 28.35 | -0.21 | -0.74% | 28.98 | 29.45 | 28.11 | 0 |
May 23 2024 | 28.56 | 0.83 | 2.99% | 28.72 | 28.72 | 27.13 | 0 |
May 22 2024 | 27.73 | 0.67 | 2.48% | 27.66 | 28.28 | 27.44 | 0 |
May 21 2024 | 27.06 | 0.82 | 3.13% | 26.97 | 27.99 | 26.82 | 0 |
May 20 2024 | 26.24 | -0.43 | -1.61% | 25.99 | 26.99 | 25.79 | 0 |
May 17 2024 | 26.67 | -0.58 | -2.13% | 26.80 | 27.24 | 26.57 | 0 |
May 16 2024 | 27.25 | -0.66 | -2.36% | 27.24 | 27.92 | 26.66 | 0 |
May 15 2024 | 27.91 | -0.49 | -1.73% | 27.70 | 29.29 | 27.64 | 0 |
May 14 2024 | 28.40 | 0.84 | 3.05% | 27.34 | 28.44 | 27.27 | 0 |
May 13 2024 | 27.56 | 0.09 | 0.33% | 28.38 | 28.39 | 27.07 | 0 |
May 10 2024 | 27.47 | 0.07 | 0.26% | 26.77 | 27.47 | 26.72 | 0 |
May 09 2024 | 27.40 | -0.48 | -1.72% | 27.36 | 27.69 | 26.99 | 0 |
May 08 2024 | 27.88 | -0.35 | -1.24% | 28.71 | 29.57 | 27.88 | 0 |
May 07 2024 | 28.23 | 0.15 | 0.53% | 27.99 | 28.89 | 27.87 | 0 |
May 06 2024 | 28.08 | 0.06 | 0.21% | 28.08 | 28.10 | 27.59 | 0 |
May 03 2024 | 28.02 | 0.09 | 0.32% | 27.68 | 28.35 | 27.11 | 0 |
May 02 2024 | 27.93 | 2.71 | 10.75% | 27.41 | 28.40 | 27.10 | 0 |
Apr 30 2024 | 25.22 | 0.76 | 3.11% | 24.80 | 26.02 | 23.93 | 0 |
Apr 29 2024 | 24.46 | 1.19 | 5.11% | 23.91 | 24.52 | 23.32 | 0 |
Apr 26 2024 | 23.27 | -1.60 | -6.43% | 23.24 | 23.84 | 22.86 | 0 |
Apr 25 2024 | 24.87 | 0.60 | 2.47% | 24.27 | 25.05 | 23.92 | 0 |
Apr 24 2024 | 24.27 | -0.23 | -0.94% | 23.73 | 24.69 | 23.65 | 0 |
Apr 23 2024 | 24.50 | -0.91 | -3.58% | 25.16 | 26.31 | 24.49 | 0 |
Apr 22 2024 | 25.41 | 0.36 | 1.44% | 26.01 | 26.51 | 25.37 | 0 |
Apr 19 2024 | 25.05 | -0.20 | -0.79% | 23.80 | 26.09 | 23.80 | 0 |
Apr 18 2024 | 25.25 | 1.45 | 6.09% | 25.01 | 26.15 | 24.77 | 0 |
Apr 17 2024 | 23.80 | 1.19 | 5.26% | 23.30 | 23.99 | 22.96 | 0 |
Apr 16 2024 | 22.61 | -0.98 | -4.15% | 22.29 | 23.29 | 22.29 | 0 |
Apr 15 2024 | 23.59 | 2.24 | 10.49% | 22.83 | 23.99 | 22.83 | 0 |
Apr 12 2024 | 21.35 | -1.28 | -5.66% | 22.26 | 22.42 | 20.77 | 0 |
Apr 11 2024 | 22.63 | -0.11 | -0.48% | 21.81 | 23.11 | 21.46 | 0 |
Apr 10 2024 | 22.74 | 0.60 | 2.71% | 22.44 | 23.18 | 21.96 | 0 |
Apr 09 2024 | 22.14 | 0.25 | 1.14% | 21.41 | 22.27 | 20.96 | 0 |
Apr 08 2024 | 21.89 | 1.15 | 5.54% | 22.37 | 22.37 | 20.89 | 0 |