P21O03 Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 28 2024 | 0.426 | -0.005 | -1.16% | 0.428 | 0.453 | 0.419 | 0 |
Jun 27 2024 | 0.431 | 0.046 | 11.95% | 0.371 | 0.439 | 0.371 | 0 |
Jun 26 2024 | 0.385 | -0.04 | -9.41% | 0.401 | 0.41 | 0.374 | 0 |
Jun 25 2024 | 0.425 | -0.031 | -6.80% | 0.44 | 0.459 | 0.425 | 0 |
Jun 24 2024 | 0.456 | -0.002 | -0.44% | 0.448 | 0.46 | 0.442 | 0 |
Jun 21 2024 | 0.458 | -0.061 | -11.75% | 0.546 | 0.555 | 0.455 | 0 |
Jun 20 2024 | 0.519 | 0.067 | 14.82% | 0.482 | 0.539 | 0.461 | 0 |
Jun 19 2024 | 0.452 | 0.006 | 1.35% | 0.458 | 0.469 | 0.45 | 0 |
Jun 18 2024 | 0.446 | -0.004 | -0.89% | 0.45 | 0.452 | 0.414 | 0 |
Jun 17 2024 | 0.45 | -0.034 | -7.02% | 0.457 | 0.462 | 0.449 | 0 |
Jun 14 2024 | 0.484 | 0.053 | 12.30% | 0.425 | 0.50 | 0.423 | 0 |
Jun 13 2024 | 0.431 | -0.04 | -8.49% | 0.44 | 0.453 | 0.421 | 0 |
Jun 12 2024 | 0.471 | 0.011 | 2.39% | 0.457 | 0.50 | 0.445 | 0 |
Jun 11 2024 | 0.46 | 0.013 | 2.91% | 0.431 | 0.471 | 0.431 | 0 |
Jun 10 2024 | 0.447 | -0.018 | -3.87% | 0.435 | 0.458 | 0.422 | 0 |
Jun 07 2024 | 0.465 | -0.14 | -23.14% | 0.618 | 0.626 | 0.462 | 0 |
Jun 06 2024 | 0.605 | 0.051 | 9.21% | 0.574 | 0.605 | 0.564 | 0 |
Jun 05 2024 | 0.554 | 0.051 | 10.14% | 0.524 | 0.556 | 0.505 | 0 |
Jun 04 2024 | 0.503 | -0.039 | -7.20% | 0.552 | 0.56 | 0.486 | 0 |
Jun 03 2024 | 0.542 | 0.01 | 1.88% | 0.496 | 0.544 | 0.487 | 0 |
May 31 2024 | 0.532 | -0.035 | -6.17% | 0.563 | 0.594 | 0.528 | 0 |
May 30 2024 | 0.567 | 0.001 | 0.18% | 0.529 | 0.581 | 0.527 | 0 |
May 29 2024 | 0.566 | -0.046 | -7.52% | 0.605 | 0.605 | 0.563 | 0 |
May 28 2024 | 0.612 | -0.001 | -0.16% | 0.594 | 0.62 | 0.571 | 0 |
May 27 2024 | 0.613 | 0.04 | 6.98% | 0.58 | 0.616 | 0.57 | 0 |
May 24 2024 | 0.573 | -0.026 | -4.34% | 0.589 | 0.601 | 0.573 | 0 |
May 23 2024 | 0.599 | -0.146 | -19.60% | 0.656 | 0.676 | 0.599 | 0 |
May 22 2024 | 0.745 | -0.133 | -15.15% | 0.833 | 0.844 | 0.729 | 0 |
May 21 2024 | 0.878 | -0.001 | -0.11% | 0.843 | 0.891 | 0.824 | 0 |
May 20 2024 | 0.879 | 0.055 | 6.67% | 0.967 | 0.972 | 0.837 | 0 |
May 17 2024 | 0.824 | 0.081 | 10.90% | 0.742 | 0.853 | 0.742 | 0 |
May 16 2024 | 0.743 | -0.011 | -1.46% | 0.775 | 0.78 | 0.722 | 0 |
May 15 2024 | 0.754 | 0.078 | 11.54% | 0.692 | 0.754 | 0.668 | 0 |
May 14 2024 | 0.676 | 0.033 | 5.13% | 0.66 | 0.685 | 0.643 | 0 |
May 13 2024 | 0.643 | -0.086 | -11.80% | 0.694 | 0.694 | 0.643 | 0 |
May 10 2024 | 0.729 | 0.094 | 14.80% | 0.707 | 0.775 | 0.707 | 0 |
May 09 2024 | 0.635 | 0.039 | 6.54% | 0.589 | 0.642 | 0.57 | 0 |
May 08 2024 | 0.596 | -0.005 | -0.83% | 0.602 | 0.602 | 0.569 | 0 |
May 07 2024 | 0.601 | -0.03 | -4.75% | 0.618 | 0.624 | 0.594 | 0 |
May 06 2024 | 0.631 | 0.059 | 10.31% | 0.601 | 0.645 | 0.601 | 0 |
May 03 2024 | 0.572 | -0.042 | -6.84% | 0.612 | 0.62 | 0.557 | 0 |
May 02 2024 | 0.614 | -0.001 | -0.16% | 0.642 | 0.648 | 0.577 | 0 |
Apr 30 2024 | 0.615 | -0.105 | -14.58% | 0.686 | 0.686 | 0.605 | 0 |
Apr 29 2024 | 0.72 | -0.003 | -0.41% | 0.706 | 0.743 | 0.701 | 0 |
Apr 26 2024 | 0.723 | -0.011 | -1.50% | 0.74 | 0.779 | 0.716 | 0 |
Apr 25 2024 | 0.734 | 0.001 | 0.14% | 0.691 | 0.757 | 0.689 | 0 |
Apr 24 2024 | 0.733 | 0.029 | 4.12% | 0.725 | 0.744 | 0.68 | 0 |
Apr 23 2024 | 0.704 | -0.064 | -8.33% | 0.669 | 0.73 | 0.638 | 0 |
Apr 22 2024 | 0.768 | -0.207 | -21.23% | 0.864 | 0.867 | 0.768 | 0 |
Apr 19 2024 | 0.975 | 0.032 | 3.39% | 0.963 | 0.988 | 0.93 | 0 |
Apr 18 2024 | 0.943 | -0.051 | -5.13% | 0.933 | 0.967 | 0.908 | 0 |
Apr 17 2024 | 0.994 | 0.00 | 0.00% | 0.979 | 1.019 | 0.967 | 0 |
Apr 16 2024 | 0.994 | 0.106 | 11.94% | 1.007 | 1.024 | 0.946 | 0 |
Apr 15 2024 | 0.888 | -0.203 | -18.61% | 0.937 | 0.942 | 0.816 | 0 |
Apr 12 2024 | 1.091 | 0.28 | 35.19% | 0.981 | 1.239 | 0.978 | 0 |
Apr 11 2024 | 0.807 | 0.013 | 1.64% | 0.807 | 0.831 | 0.779 | 0 |
Apr 10 2024 | 0.794 | -0.019 | -2.34% | 0.842 | 0.847 | 0.761 | 0 |
Apr 09 2024 | 0.813 | -0.508 | -38.46% | 1.382 | 1.408 | 0.806 | 0 |
Apr 08 2024 | 1.321 | -0.02 | -1.56% | 1.341 | 1.373 | 1.29 | 0 |