P21PD1 Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 28 2024 | 1.146 | -0.05 | -4.02% | 1.118 | 1.18 | 1.027 | 0 |
Jun 27 2024 | 1.194 | -0.04 | -3.16% | 1.206 | 1.291 | 1.132 | 0 |
Jun 26 2024 | 1.233 | -0.01 | -0.56% | 1.105 | 1.399 | 1.031 | 0 |
Jun 25 2024 | 1.24 | 0.20 | 18.66% | 1.167 | 1.311 | 1.167 | 0 |
Jun 24 2024 | 1.045 | -0.20 | -15.86% | 1.208 | 1.226 | 1.039 | 0 |
Jun 21 2024 | 1.242 | 0.04 | 3.67% | 1.189 | 1.369 | 1.176 | 0 |
Jun 20 2024 | 1.198 | -0.20 | -14.18% | 1.327 | 1.342 | 1.169 | 0 |
Jun 19 2024 | 1.396 | 0.06 | 4.80% | 1.294 | 1.396 | 1.294 | 0 |
Jun 18 2024 | 1.332 | -0.14 | -9.45% | 1.327 | 1.452 | 1.305 | 0 |
Jun 17 2024 | 1.471 | -0.08 | -5.40% | 1.467 | 1.605 | 1.368 | 0 |
Jun 14 2024 | 1.555 | 0.37 | 30.89% | 1.124 | 1.66 | 1.117 | 0 |
Jun 13 2024 | 1.188 | 0.36 | 43.31% | 0.86 | 1.188 | 0.831 | 0 |
Jun 12 2024 | 0.829 | -0.229 | -21.64% | 0.994 | 1.015 | 0.817 | 0 |
Jun 11 2024 | 1.058 | 0.12 | 12.67% | 0.896 | 1.165 | 0.875 | 0 |
Jun 10 2024 | 0.939 | 0.09 | 10.60% | 0.903 | 1.075 | 0.903 | 0 |
Jun 07 2024 | 0.849 | 0.028 | 3.41% | 0.834 | 0.961 | 0.81 | 0 |
Jun 06 2024 | 0.821 | -0.09 | -9.88% | 0.864 | 0.868 | 0.764 | 0 |
Jun 05 2024 | 0.911 | -0.153 | -14.38% | 0.968 | 0.989 | 0.883 | 0 |
Jun 04 2024 | 1.064 | 0.17 | 19.15% | 0.923 | 1.12 | 0.923 | 0 |
Jun 03 2024 | 0.893 | -0.129 | -12.62% | 0.843 | 0.909 | 0.822 | 0 |
May 31 2024 | 1.022 | 0.01 | 1.29% | 1.023 | 1.064 | 0.969 | 0 |
May 30 2024 | 1.009 | -0.05 | -4.54% | 1.152 | 1.152 | 0.991 | 0 |
May 29 2024 | 1.057 | 0.18 | 19.84% | 0.956 | 1.119 | 0.921 | 0 |
May 28 2024 | 0.882 | 0.052 | 6.27% | 0.812 | 0.916 | 0.773 | 0 |
May 27 2024 | 0.83 | -0.049 | -5.57% | 0.892 | 0.892 | 0.823 | 0 |
May 24 2024 | 0.879 | -0.01 | -1.12% | 0.992 | 0.992 | 0.878 | 0 |
May 23 2024 | 0.889 | -0.016 | -1.77% | 0.88 | 0.931 | 0.83 | 0 |
May 22 2024 | 0.905 | 0.012 | 1.34% | 0.889 | 0.935 | 0.875 | 0 |
May 21 2024 | 0.893 | 0.015 | 1.71% | 0.897 | 0.963 | 0.886 | 0 |
May 20 2024 | 0.878 | -0.058 | -6.20% | 0.91 | 0.915 | 0.853 | 0 |
May 17 2024 | 0.936 | -0.007 | -0.74% | 0.977 | 1.006 | 0.933 | 0 |
May 16 2024 | 0.943 | 0.078 | 9.02% | 0.868 | 0.944 | 0.861 | 0 |
May 15 2024 | 0.865 | -0.133 | -13.33% | 0.96 | 0.976 | 0.865 | 0 |
May 14 2024 | 0.998 | -0.013 | -1.29% | 1.024 | 1.075 | 0.992 | 0 |
May 13 2024 | 1.011 | 0.00 | 0.00% | 0.974 | 1.041 | 0.974 | 0 |
May 10 2024 | 1.011 | -0.02 | -2.13% | 0.992 | 1.012 | 0.947 | 0 |
May 09 2024 | 1.033 | -0.12 | -10.72% | 1.128 | 1.144 | 1.027 | 0 |
May 08 2024 | 1.157 | -0.05 | -3.74% | 1.204 | 1.206 | 1.116 | 0 |
May 07 2024 | 1.202 | -0.25 | -17.22% | 1.391 | 1.40 | 1.199 | 0 |
May 06 2024 | 1.452 | -0.25 | -14.59% | 1.61 | 1.655 | 1.444 | 0 |
May 03 2024 | 1.70 | -0.16 | -8.36% | 1.78 | 1.84 | 1.575 | 0 |
May 02 2024 | 1.855 | 0.00 | 0.27% | 1.80 | 1.895 | 1.76 | 0 |
Apr 30 2024 | 1.85 | 0.22 | 13.15% | 1.64 | 1.85 | 1.615 | 0 |
Apr 29 2024 | 1.635 | 0.02 | 1.24% | 1.535 | 1.68 | 1.535 | 0 |
Apr 26 2024 | 1.615 | -0.33 | -16.75% | 1.77 | 1.82 | 1.59 | 0 |
Apr 25 2024 | 1.94 | 0.20 | 11.17% | 1.785 | 2.13 | 1.755 | 0 |
Apr 24 2024 | 1.745 | 0.07 | 4.18% | 1.555 | 1.76 | 1.555 | 0 |
Apr 23 2024 | 1.675 | -0.38 | -18.49% | 1.91 | 1.91 | 1.675 | 0 |
Apr 22 2024 | 2.055 | -0.20 | -8.87% | 2.11 | 2.20 | 2.02 | 0 |
Apr 19 2024 | 2.255 | 0.15 | 7.13% | 2.56 | 2.56 | 2.22 | 0 |
Apr 18 2024 | 2.105 | -0.09 | -3.88% | 2.095 | 2.265 | 2.09 | 0 |
Apr 17 2024 | 2.19 | -0.08 | -3.31% | 2.27 | 2.29 | 2.045 | 0 |
Apr 16 2024 | 2.265 | 0.30 | 15.27% | 2.22 | 2.32 | 2.12 | 0 |
Apr 15 2024 | 1.965 | -0.12 | -5.76% | 1.98 | 1.995 | 1.73 | 0 |
Apr 12 2024 | 2.085 | 0.10 | 5.04% | 1.815 | 2.17 | 1.725 | 0 |
Apr 11 2024 | 1.985 | 0.18 | 9.67% | 1.83 | 2.09 | 1.80 | 0 |
Apr 10 2024 | 1.81 | -0.03 | -1.63% | 1.745 | 1.925 | 1.655 | 0 |
Apr 09 2024 | 1.84 | 0.25 | 15.36% | 1.635 | 1.87 | 1.62 | 0 |