We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719590100 | 7.37 | 0.87 | 13.38 | 6.8 | 7.6 | 6.58 | 0 |
| 1719503700 | 6.5 | 0.15 | 2.36 | 6.6 | 6.76 | 6.04 | 0 |
| 1719417300 | 6.35 | -0.2 | -3.05 | 6.22 | 6.55 | 6.16 | 0 |
| 1719330900 | 6.55 | -0.13 | -1.95 | 6.85 | 6.99 | 6.5 | 0 |
| 1719244500 | 6.68 | -0.35 | -4.98 | 6.64 | 6.9 | 6.38 | 0 |
| 1718985300 | 7.03 | 0.09 | 1.30 | 7.23 | 7.37 | 6.87 | 0 |
| 1718898900 | 6.94 | -0.13 | -1.84 | 7.3 | 7.47 | 6.63 | 0 |
| 1718812500 | 7.07 | -0.46 | -6.11 | 7.34 | 7.7 | 6.99 | 0 |
| 1718726100 | 7.53 | 0.67 | 9.77 | 7.22 | 7.59 | 6.88 | 0 |
| 1718639700 | 6.86 | -0.09 | -1.29 | 7.09 | 7.12 | 6.6 | 0 |
| 1718380500 | 6.95 | -0.8 | -10.32 | 7.88 | 7.97 | 6.7 | 0 |
| 1718294100 | 7.75 | 0.98 | 14.48 | 6.58 | 7.97 | 6.55 | 0 |
| 1718207700 | 6.77 | -0.25 | -3.56 | 7.29 | 7.3 | 6.7 | 0 |
| 1718121300 | 7.02 | -0.17 | -2.36 | 7.41 | 7.58 | 6.6 | 0 |
| 1718034900 | 7.19 | 0.29 | 4.20 | 7.55 | 7.56 | 7.17 | 0 |
| 1717775700 | 6.9 | 0.92 | 15.38 | 6.32 | 6.93 | 6.16 | 0 |
| 1717689300 | 5.98 | 0.37 | 6.60 | 5.87 | 6.0199999 | 5.47 | 0 |
| 1717602900 | 5.61 | -0.76 | -11.93 | 5.75 | 5.89 | 5.32 | 0 |
| 1717516500 | 6.37 | -0.75 | -10.53 | 6.87 | 7.09 | 6.0199999 | 0 |
| 1717430100 | 7.12 | -1.54 | -17.78 | 8.38 | 8.51 | 6.79 | 0 |
| 1717170900 | 8.66 | 1.15 | 15.31 | 7.83 | 8.66 | 7.64 | 0 |
| 1717084500 | 7.51 | 0.06 | 0.81 | 7.69 | 7.81 | 7.43 | 0 |
| 1716998100 | 7.45 | 0.27 | 3.76 | 7.31 | 7.51 | 7.22 | 0 |
| 1716911700 | 7.18 | -0.06 | -0.83 | 7.46 | 7.46 | 7.01 | 0 |
| 1716825300 | 7.24 | -0.03 | -0.41 | 7.44 | 7.53 | 7.14 | 0 |
| 1716566100 | 7.27 | -0.4 | -5.22 | 8.0399999 | 8.32 | 7.17 | 0 |
| 1716479700 | 7.67 | -0.33 | -4.13 | 8.0399999 | 8.2 | 7.67 | 0 |
| 1716393300 | 8 | 0.3 | 3.90 | 7.67 | 8.43 | 7.5 | 0 |
| 1716306900 | 7.7 | 0.55 | 7.69 | 7.34 | 7.77 | 7.3 | 0 |
| 1716220500 | 7.15 | -0.77 | -9.72 | 7.78 | 8.0399999 | 6.92 | 0 |
| 1715961300 | 7.92 | 0.01 | 0.13 | 8.26 | 8.36 | 7.86 | 0 |
| 1715874900 | 7.91 | 0.09 | 1.15 | 7.82 | 7.97 | 7.59 | 0 |
| 1715788500 | 7.82 | -1.02 | -11.54 | 8.42 | 8.7 | 7.79 | 0 |
| 1715702100 | 8.84 | -0.2 | -2.21 | 9.15 | 9.35 | 8.84 | 0 |
| 1715615700 | 9.0399999 | 0.54 | 6.35 | 8.67 | 9.24 | 8.48 | 0 |
| 1715356500 | 8.5 | 0.49 | 6.12 | 8.31 | 8.68 | 7.78 | 0 |
| 1715270100 | 8.01 | 0.07 | 0.88 | 8.45 | 8.57 | 8.01 | 0 |
| 1715183700 | 7.94 | -0.27 | -3.29 | 8.42 | 8.68 | 7.83 | 0 |
| 1715097300 | 8.21 | -0.07 | -0.85 | 8.42 | 8.52 | 8.1 | 0 |
| 1715010900 | 8.28 | -0.16 | -1.90 | 8.53 | 8.6199999 | 8.1 | 0 |
| 1714751700 | 8.44 | -0.71 | -7.76 | 8.64 | 8.82 | 8.28 | 0 |
| 1714665300 | 9.15 | -0.2 | -2.14 | 9.53 | 9.65 | 9.14 | 0 |
| 1714492500 | 9.35 | -0.05 | -0.53 | 9.51 | 9.69 | 9.24 | 0 |
| 1714406100 | 9.4 | 0.27 | 2.96 | 9.0399999 | 9.58 | 8.69 | 0 |
| 1714146900 | 9.13 | -0.48 | -4.99 | 8.66 | 9.48 | 8.57 | 0 |
| 1714060500 | 9.61 | -0.12 | -1.23 | 10.36 | 10.74 | 9.43 | 0 |
| 1713974100 | 9.73 | 2.65 | 37.43 | 7.61 | 9.73 | 7.61 | 0 |
| 1713887700 | 7.08 | -3.86 | -35.28 | 10.97 | 11.85 | 6.72 | 0 |
| 1713801300 | 10.94 | 0.63 | 6.11 | 10.36 | 11.17 | 10.05 | 0 |
| 1713542100 | 10.31 | 1.73 | 20.16 | 9.88 | 10.38 | 9.35 | 0 |
| 1713455700 | 8.58 | 0.33 | 4.00 | 8.67 | 9.01 | 8.42 | 0 |
| 1713369300 | 8.25 | -0.25 | -2.94 | 8.51 | 8.6 | 8.1 | 0 |
| 1713282900 | 8.5 | 0.2 | 2.41 | 9.2 | 9.4 | 8.44 | 0 |
| 1713196500 | 8.3 | 0.26 | 3.23 | 8.31 | 8.31 | 7.8 | 0 |
| 1712937300 | 8.0399999 | 0.12 | 1.52 | 7.9 | 8.24 | 7.76 | 0 |
| 1712850900 | 7.92 | 0.01 | 0.13 | 8.21 | 8.52 | 7.92 | 0 |
| 1712764500 | 7.91 | 0.03 | 0.38 | 8.01 | 8.95 | 7.8 | 0 |
| 1712678100 | 7.88 | 0.98 | 14.20 | 7.21 | 7.91 | 7.16 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
