We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719590100 | 2.83 | -0.06 | -1.91 | 2.91 | 3.0099999 | 2.83 | 0 |
| 1719503700 | 2.8849999 | -0.04 | -1.20 | 3.0099999 | 3.05 | 2.86 | 0 |
| 1719417300 | 2.92 | -0.14 | -4.58 | 2.93 | 2.98 | 2.73 | 0 |
| 1719330900 | 3.06 | -0.17 | -5.26 | 2.995 | 3.1 | 2.79 | 0 |
| 1719244500 | 3.23 | 0.04 | 1.25 | 3.36 | 3.38 | 3.07 | 0 |
| 1718985300 | 3.19 | -0.25 | -7.27 | 3.44 | 3.44 | 3.07 | 0 |
| 1718898900 | 3.44 | 0.1 | 2.99 | 3.38 | 3.52 | 3.34 | 0 |
| 1718812500 | 3.34 | 0.14 | 4.37 | 3.38 | 3.46 | 3.34 | 0 |
| 1718726100 | 3.2 | 0.19 | 6.31 | 3.3 | 3.37 | 3.16 | 0 |
| 1718639700 | 3.0099999 | 0.51 | 20.64 | 2.595 | 3.0099999 | 2.535 | 0 |
| 1718380500 | 2.495 | 0.06 | 2.25 | 2.545 | 2.62 | 2.415 | 0 |
| 1718294100 | 2.44 | -0.54 | -18.12 | 3.06 | 3.09 | 2.395 | 0 |
| 1718207700 | 2.98 | -0.1 | -3.25 | 3.0099999 | 3.17 | 2.9049999 | 0 |
| 1718121300 | 3.08 | -0.13 | -4.05 | 3.22 | 3.25 | 3 | 0 |
| 1718034900 | 3.21 | 0.12 | 3.88 | 3.15 | 3.29 | 3.13 | 0 |
| 1717775700 | 3.09 | 0.08 | 2.66 | 3.04 | 3.25 | 2.93 | 0 |
| 1717689300 | 3.0099999 | -0.01 | -0.33 | 3.19 | 3.23 | 3.0099999 | 0 |
| 1717602900 | 3.02 | 0.18 | 6.15 | 3.14 | 3.14 | 2.98 | 0 |
| 1717516500 | 2.845 | -0.19 | -6.11 | 3.1 | 3.14 | 2.785 | 0 |
| 1717430100 | 3.0299999 | -0.08 | -2.57 | 3.49 | 3.53 | 3 | 0 |
| 1717170900 | 3.11 | -0.24 | -7.16 | 3.39 | 3.42 | 2.97 | 0 |
| 1717084500 | 3.35 | -0.15 | -4.29 | 3.23 | 3.43 | 3.21 | 0 |
| 1716998100 | 3.5 | -0.1 | -2.78 | 3.74 | 3.75 | 3.41 | 0 |
| 1716911700 | 3.6 | -0.06 | -1.64 | 3.67 | 3.74 | 3.45 | 0 |
| 1716825300 | 3.66 | -0.05 | -1.35 | 3.67 | 3.71 | 3.64 | 0 |
| 1716566100 | 3.71 | 0.38 | 11.41 | 3.51 | 3.73 | 3.37 | 0 |
| 1716479700 | 3.33 | 0.26 | 8.47 | 3.12 | 3.33 | 3.07 | 0 |
| 1716393300 | 3.07 | 0.02 | 0.66 | 3.11 | 3.13 | 2.99 | 0 |
| 1716306900 | 3.05 | 0.03 | 0.99 | 2.97 | 3.06 | 2.915 | 0 |
| 1716220500 | 3.02 | 0.04 | 1.34 | 3 | 3.11 | 2.945 | 0 |
| 1715961300 | 2.98 | -0.26 | -8.02 | 3.14 | 3.18 | 2.975 | 0 |
| 1715874900 | 3.24 | 0.22 | 7.28 | 3.35 | 3.41 | 3.2 | 0 |
| 1715788500 | 3.02 | -0.03 | -0.98 | 3.05 | 3.12 | 2.97 | 0 |
| 1715702100 | 3.05 | -0.03 | -0.97 | 3.0099999 | 3.08 | 2.915 | 0 |
| 1715615700 | 3.08 | -0.32 | -9.41 | 3.37 | 3.46 | 3.0299999 | 0 |
| 1715356500 | 3.4 | -0.42 | -10.99 | 3.83 | 3.88 | 3.4 | 3000 |
| 1715270100 | 3.82 | -0.14 | -3.54 | 3.94 | 3.96 | 3.78 | 0 |
| 1715183700 | 3.96 | 0.01 | 0.25 | 3.94 | 3.97 | 3.88 | 0 |
| 1715097300 | 3.95 | 0.22 | 5.90 | 3.81 | 3.95 | 3.75 | 0 |
| 1715010900 | 3.73 | 0.34 | 10.03 | 3.51 | 3.74 | 3.49 | 0 |
| 1714751700 | 3.39 | 0.2 | 6.27 | 3.39 | 3.61 | 3.27 | 0 |
| 1714665300 | 3.19 | -0.24 | -7.00 | 3.17 | 3.31 | 3.07 | 0 |
| 1714492500 | 3.43 | -0.14 | -3.92 | 3.57 | 3.67 | 3.42 | 0 |
| 1714406100 | 3.57 | 0.4 | 12.62 | 3.39 | 3.64 | 3.36 | 0 |
| 1714146900 | 3.17 | 0.14 | 4.62 | 3.31 | 3.39 | 3.16 | 0 |
| 1714060500 | 3.0299999 | 0.23 | 8.41 | 2.975 | 3.16 | 2.84 | 0 |
| 1713974100 | 2.795 | -0.23 | -7.45 | 3.44 | 3.51 | 2.735 | 500 |
| 1713887700 | 3.02 | 0.88 | 41.12 | 2.23 | 3.1 | 2.22 | 0 |
| 1713801300 | 2.14 | -0.09 | -3.82 | 2.05 | 2.27 | 2.05 | 0 |
| 1713542100 | 2.225 | -0.6 | -21.10 | 2.42 | 2.525 | 2.225 | 0 |
| 1713455700 | 2.82 | 0.04 | 1.44 | 2.835 | 2.935 | 2.765 | 1000 |
| 1713369300 | 2.7799999 | 0.15 | 5.90 | 2.91 | 3 | 2.75 | 0 |
| 1713282900 | 2.625 | -0.06 | -2.05 | 2.575 | 2.695 | 2.515 | 0 |
| 1713196500 | 2.68 | 0.07 | 2.49 | 2.67 | 2.99 | 2.67 | 0 |
| 1712937300 | 2.615 | -0.13 | -4.56 | 2.985 | 3.02 | 2.5299999 | 1500 |
| 1712850900 | 2.74 | -0.12 | -4.03 | 2.855 | 2.91 | 2.67 | 0 |
| 1712764500 | 2.855 | 0.42 | 17.01 | 2.575 | 2.855 | 2.31 | 0 |
| 1712678100 | 2.44 | -0.3 | -10.95 | 2.895 | 2.975 | 2.2799999 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
