P21QP3 Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 28 2024 | 0.719 | 0.048 | 7.15% | 0.72 | 0.748 | 0.696 | 0 |
Jun 27 2024 | 0.671 | 0.024 | 3.71% | 0.696 | 0.742 | 0.64 | 0 |
Jun 26 2024 | 0.647 | 0.09 | 16.16% | 0.657 | 0.72 | 0.581 | 0 |
Jun 25 2024 | 0.557 | 0.082 | 17.26% | 0.542 | 0.613 | 0.476 | 0 |
Jun 24 2024 | 0.475 | -0.143 | -23.14% | 0.548 | 0.574 | 0.416 | 0 |
Jun 21 2024 | 0.618 | -0.169 | -21.47% | 0.732 | 0.748 | 0.202 | 1,000 |
Jun 20 2024 | 0.787 | -0.50 | -38.85% | 1.267 | 1.27 | 0.787 | 0 |
Jun 19 2024 | 1.287 | 0.07 | 6.10% | 1.244 | 1.31 | 1.202 | 0 |
Jun 18 2024 | 1.213 | 0.11 | 9.67% | 1.15 | 1.222 | 1.111 | 0 |
Jun 17 2024 | 1.106 | 0.00 | -0.36% | 1.069 | 1.149 | 1.057 | 0 |
Jun 14 2024 | 1.11 | -0.12 | -10.05% | 1.282 | 1.317 | 1.02 | 0 |
Jun 13 2024 | 1.234 | 0.03 | 2.83% | 1.183 | 1.252 | 1.179 | 0 |
Jun 12 2024 | 1.20 | 0.02 | 1.52% | 1.187 | 1.206 | 1.121 | 0 |
Jun 11 2024 | 1.182 | -0.03 | -2.80% | 1.132 | 1.204 | 1.08 | 0 |
Jun 10 2024 | 1.216 | 0.06 | 5.10% | 1.163 | 1.22 | 1.13 | 0 |
Jun 07 2024 | 1.157 | -0.06 | -4.77% | 1.24 | 1.261 | 1.147 | 0 |
Jun 06 2024 | 1.215 | 0.02 | 1.67% | 1.241 | 1.266 | 1.19 | 0 |
Jun 05 2024 | 1.195 | -0.02 | -1.24% | 1.207 | 1.273 | 1.189 | 0 |
Jun 04 2024 | 1.21 | 0.00 | 0.17% | 1.285 | 1.308 | 1.165 | 0 |
Jun 03 2024 | 1.208 | -0.07 | -5.70% | 1.221 | 1.239 | 1.132 | 0 |
May 31 2024 | 1.281 | 0.04 | 3.39% | 1.404 | 1.411 | 1.218 | 0 |
May 30 2024 | 1.239 | -0.04 | -2.82% | 1.321 | 1.326 | 1.239 | 0 |
May 29 2024 | 1.275 | 0.13 | 10.87% | 1.249 | 1.298 | 1.228 | 0 |
May 28 2024 | 1.15 | 0.06 | 5.22% | 1.091 | 1.159 | 1.04 | 0 |
May 27 2024 | 1.093 | 0.03 | 2.73% | 1.115 | 1.115 | 1.015 | 0 |
May 24 2024 | 1.064 | 0.10 | 10.49% | 1.035 | 1.075 | 1.002 | 0 |
May 23 2024 | 0.963 | 0.077 | 8.69% | 0.885 | 0.963 | 0.876 | 0 |
May 22 2024 | 0.886 | -0.047 | -5.04% | 0.93 | 0.956 | 0.868 | 0 |
May 21 2024 | 0.933 | 0.059 | 6.75% | 0.881 | 0.948 | 0.846 | 0 |
May 20 2024 | 0.874 | -0.01 | -1.13% | 0.896 | 0.918 | 0.858 | 0 |
May 17 2024 | 0.884 | 0.017 | 1.96% | 0.894 | 0.918 | 0.871 | 0 |
May 16 2024 | 0.867 | -0.026 | -2.91% | 0.947 | 0.954 | 0.867 | 0 |
May 15 2024 | 0.893 | -0.025 | -2.72% | 0.899 | 0.921 | 0.871 | 0 |
May 14 2024 | 0.918 | 0.006 | 0.66% | 0.927 | 0.927 | 0.849 | 0 |
May 13 2024 | 0.912 | -0.143 | -13.55% | 1.049 | 1.054 | 0.909 | 0 |
May 10 2024 | 1.055 | -0.09 | -7.70% | 1.166 | 1.179 | 1.017 | 0 |
May 09 2024 | 1.143 | 0.02 | 2.24% | 1.136 | 1.161 | 1.115 | 0 |
May 08 2024 | 1.118 | 0.07 | 6.68% | 1.092 | 1.129 | 1.047 | 0 |
May 07 2024 | 1.048 | -0.13 | -10.73% | 1.129 | 1.139 | 1.029 | 0 |
May 06 2024 | 1.174 | 0.00 | -0.17% | 1.171 | 1.185 | 1.122 | 0 |
May 03 2024 | 1.176 | 0.07 | 6.52% | 1.125 | 1.183 | 1.077 | 0 |
May 02 2024 | 1.104 | 0.00 | -0.09% | 1.156 | 1.165 | 1.063 | 0 |
Apr 30 2024 | 1.105 | 0.12 | 11.73% | 1.079 | 1.149 | 1.042 | 0 |
Apr 29 2024 | 0.989 | -0.096 | -8.85% | 1.101 | 1.218 | 0.961 | 0 |
Apr 26 2024 | 1.085 | 0.01 | 0.74% | 1.085 | 1.157 | 1.05 | 0 |
Apr 25 2024 | 1.077 | 0.10 | 10.01% | 0.993 | 1.097 | 0.893 | 0 |
Apr 24 2024 | 0.979 | 0.068 | 7.46% | 0.967 | 1.017 | 0.952 | 0 |
Apr 23 2024 | 0.911 | -0.024 | -2.57% | 0.986 | 0.99 | 0.894 | 0 |
Apr 22 2024 | 0.935 | -0.069 | -6.87% | 0.971 | 1.01 | 0.933 | 0 |
Apr 19 2024 | 1.004 | -0.05 | -4.29% | 1.087 | 1.094 | 0.982 | 0 |
Apr 18 2024 | 1.049 | 0.11 | 11.48% | 0.955 | 1.049 | 0.947 | 0 |
Apr 17 2024 | 0.941 | 0.038 | 4.21% | 0.96 | 0.964 | 0.909 | 0 |
Apr 16 2024 | 0.903 | 0.06 | 7.12% | 0.908 | 0.929 | 0.891 | 0 |
Apr 15 2024 | 0.843 | -0.013 | -1.52% | 0.856 | 0.869 | 0.822 | 0 |
Apr 12 2024 | 0.856 | 0.049 | 6.07% | 0.817 | 0.873 | 0.782 | 0 |
Apr 11 2024 | 0.807 | 0.003 | 0.37% | 0.86 | 0.871 | 0.792 | 0 |
Apr 10 2024 | 0.804 | 0.113 | 16.35% | 0.685 | 0.809 | 0.684 | 0 |
Apr 09 2024 | 0.691 | -0.013 | -1.85% | 0.729 | 0.748 | 0.678 | 0 |