P21QQ1 Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 28 2024 | 14.17 | -0.48 | -3.28% | 14.60 | 14.79 | 14.17 | 0 |
Jun 27 2024 | 14.65 | 1.72 | 13.30% | 12.91 | 14.65 | 12.90 | 0 |
Jun 26 2024 | 12.93 | 0.12 | 0.94% | 12.79 | 13.03 | 12.49 | 0 |
Jun 25 2024 | 12.81 | 0.43 | 3.47% | 12.21 | 12.82 | 12.16 | 0 |
Jun 24 2024 | 12.38 | 0.06 | 0.49% | 12.62 | 12.81 | 12.34 | 0 |
Jun 21 2024 | 12.32 | 0.51 | 4.32% | 11.75 | 12.37 | 11.58 | 0 |
Jun 20 2024 | 11.81 | -0.53 | -4.29% | 12.39 | 12.50 | 11.52 | 0 |
Jun 19 2024 | 12.34 | 0.24 | 1.98% | 12.24 | 12.51 | 12.06 | 0 |
Jun 18 2024 | 12.10 | -0.17 | -1.39% | 12.47 | 12.63 | 12.02 | 0 |
Jun 17 2024 | 12.27 | -0.11 | -0.89% | 12.28 | 12.43 | 11.77 | 0 |
Jun 14 2024 | 12.38 | -0.04 | -0.32% | 12.44 | 12.74 | 12.30 | 0 |
Jun 13 2024 | 12.42 | 0.46 | 3.85% | 12.45 | 12.71 | 12.18 | 0 |
Jun 12 2024 | 11.96 | 0.32 | 2.75% | 11.99 | 12.21 | 11.66 | 0 |
Jun 11 2024 | 11.64 | 0.69 | 6.30% | 11.46 | 11.87 | 11.31 | 0 |
Jun 10 2024 | 10.95 | 0.43 | 4.09% | 10.82 | 11.13 | 10.63 | 0 |
Jun 07 2024 | 10.52 | 0.23 | 2.24% | 10.19 | 10.53 | 10.07 | 0 |
Jun 06 2024 | 10.29 | 0.44 | 4.47% | 10.28 | 10.46 | 10.03 | 0 |
Jun 05 2024 | 9.85 | 0.07 | 0.72% | 9.77 | 10.26 | 9.61 | 0 |
Jun 04 2024 | 9.78 | -0.04 | -0.41% | 10.04 | 10.12 | 9.74 | 0 |
Jun 03 2024 | 9.82 | 0.44 | 4.69% | 10.32 | 10.33 | 9.78 | 0 |
May 31 2024 | 9.38 | -0.89 | -8.67% | 9.96 | 10.41 | 9.38 | 0 |
May 30 2024 | 10.27 | -0.91 | -8.14% | 11.01 | 11.22 | 10.18 | 0 |
May 29 2024 | 11.18 | -0.66 | -5.57% | 11.46 | 11.57 | 11.07 | 0 |
May 28 2024 | 11.84 | -0.80 | -6.33% | 12.65 | 12.88 | 11.30 | 0 |
May 27 2024 | 12.64 | 0.20 | 1.61% | 12.73 | 12.98 | 12.58 | 0 |
May 24 2024 | 12.44 | 0.90 | 7.80% | 11.70 | 12.51 | 11.69 | 0 |
May 23 2024 | 11.54 | 0.03 | 0.26% | 11.56 | 11.73 | 11.02 | 0 |
May 22 2024 | 11.51 | -0.04 | -0.35% | 11.79 | 11.82 | 11.01 | 0 |
May 21 2024 | 11.55 | -0.70 | -5.71% | 10.20 | 11.77 | 10.19 | 0 |
May 20 2024 | 12.25 | 0.04 | 0.33% | 12.36 | 12.55 | 11.94 | 0 |
May 17 2024 | 12.21 | 0.26 | 2.18% | 12.27 | 12.34 | 12.02 | 0 |
May 16 2024 | 11.95 | 0.68 | 6.03% | 12.07 | 12.22 | 11.67 | 0 |
May 15 2024 | 11.27 | 0.62 | 5.82% | 10.90 | 11.29 | 10.87 | 0 |
May 14 2024 | 10.65 | -0.12 | -1.11% | 11.04 | 11.04 | 10.54 | 0 |
May 13 2024 | 10.77 | 0.16 | 1.51% | 10.60 | 11.19 | 10.58 | 0 |
May 10 2024 | 10.61 | -0.13 | -1.21% | 10.46 | 10.74 | 10.45 | 0 |
May 09 2024 | 10.74 | -0.17 | -1.56% | 11.00 | 11.14 | 10.40 | 0 |
May 08 2024 | 10.91 | -0.25 | -2.24% | 11.52 | 11.56 | 10.75 | 0 |
May 07 2024 | 11.16 | 0.62 | 5.88% | 10.91 | 11.16 | 10.73 | 0 |
May 06 2024 | 10.54 | 0.55 | 5.51% | 10.52 | 10.81 | 10.46 | 0 |
May 03 2024 | 9.99 | 0.05 | 0.50% | 10.01 | 10.24 | 9.85 | 0 |
May 02 2024 | 9.94 | -0.32 | -3.12% | 9.83 | 10.18 | 9.54 | 0 |
Apr 30 2024 | 10.26 | -0.08 | -0.77% | 10.33 | 10.40 | 10.00 | 0 |
Apr 29 2024 | 10.34 | 0.16 | 1.57% | 10.18 | 11.23 | 10.15 | 0 |
Apr 26 2024 | 10.18 | 0.73 | 7.72% | 10.09 | 10.25 | 9.73 | 0 |
Apr 25 2024 | 9.45 | -0.84 | -8.16% | 9.92 | 10.24 | 9.23 | 0 |
Apr 24 2024 | 10.29 | 0.10 | 0.98% | 10.51 | 10.65 | 10.16 | 0 |
Apr 23 2024 | 10.19 | 1.47 | 16.86% | 9.26 | 10.19 | 9.24 | 0 |
Apr 22 2024 | 8.72 | -0.43 | -4.70% | 9.03 | 9.30 | 8.61 | 0 |
Apr 19 2024 | 9.15 | -0.09 | -0.97% | 9.01 | 9.46 | 8.85 | 0 |
Apr 18 2024 | 9.24 | 0.39 | 4.41% | 8.99 | 9.32 | 8.77 | 0 |
Apr 17 2024 | 8.85 | 0.41 | 4.86% | 8.71 | 9.14 | 8.58 | 0 |
Apr 16 2024 | 8.44 | -0.22 | -2.54% | 8.38 | 8.57 | 8.27 | 0 |
Apr 15 2024 | 8.66 | -0.61 | -6.58% | 9.07 | 9.32 | 8.53 | 0 |
Apr 12 2024 | 9.27 | 0.26 | 2.89% | 9.50 | 9.58 | 9.14 | 0 |
Apr 11 2024 | 9.01 | 0.05 | 0.56% | 9.25 | 9.42 | 8.91 | 0 |
Apr 10 2024 | 8.96 | 0.49 | 5.79% | 8.97 | 9.11 | 8.56 | 0 |
Apr 09 2024 | 8.47 | 0.75 | 9.72% | 8.08 | 8.72 | 7.94 | 0 |