P21RW7 Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 28 2024 | 0.827 | 0.00 | 0.00% | 0.827 | 0.827 | 0.827 | 0 |
Jun 27 2024 | 0.827 | 0.00 | 0.00% | 0.827 | 0.827 | 0.827 | 0 |
Jun 26 2024 | 0.827 | 0.00 | 0.00% | 0.827 | 0.827 | 0.827 | 0 |
Jun 25 2024 | 0.827 | 0.00 | 0.00% | 0.827 | 0.827 | 0.827 | 0 |
Jun 24 2024 | 0.827 | 0.00 | 0.00% | 0.827 | 0.827 | 0.827 | 0 |
Jun 21 2024 | 0.827 | 0.00 | 0.00% | 0.827 | 0.827 | 0.827 | 0 |
Jun 20 2024 | 0.827 | 0.00 | 0.00% | 0.827 | 0.827 | 0.827 | 0 |
Jun 19 2024 | 0.827 | 0.00 | 0.00% | 0.827 | 0.827 | 0.827 | 0 |
Jun 18 2024 | 0.827 | 0.00 | 0.00% | 0.827 | 0.827 | 0.827 | 0 |
Jun 17 2024 | 0.827 | 0.00 | 0.00% | 0.827 | 0.827 | 0.827 | 0 |
Jun 14 2024 | 0.827 | 0.00 | 0.00% | 0.827 | 0.827 | 0.827 | 0 |
Jun 13 2024 | 0.827 | 0.00 | 0.00% | 0.827 | 0.827 | 0.827 | 0 |
Jun 12 2024 | 0.827 | 0.00 | 0.00% | 0.827 | 0.827 | 0.827 | 0 |
Jun 11 2024 | 0.827 | 0.00 | 0.00% | 0.827 | 0.827 | 0.827 | 0 |
Jun 10 2024 | 0.827 | 0.00 | 0.00% | 0.827 | 0.827 | 0.827 | 0 |
Jun 07 2024 | 0.827 | 0.00 | 0.00% | 0.827 | 0.827 | 0.827 | 0 |
Jun 06 2024 | 0.827 | 0.00 | 0.00% | 0.827 | 0.827 | 0.827 | 0 |
Jun 05 2024 | 0.827 | 0.00 | 0.00% | 0.827 | 0.827 | 0.827 | 0 |
Jun 04 2024 | 0.827 | 0.00 | 0.00% | 0.827 | 0.827 | 0.827 | 0 |
Jun 03 2024 | 0.827 | 0.00 | 0.00% | 0.827 | 0.827 | 0.827 | 0 |
May 31 2024 | 0.827 | 0.00 | 0.00% | 0.827 | 0.827 | 0.827 | 0 |
May 30 2024 | 0.827 | 0.00 | 0.00% | 0.827 | 0.827 | 0.827 | 0 |
May 29 2024 | 0.827 | 0.00 | 0.00% | 0.827 | 0.827 | 0.827 | 0 |
May 28 2024 | 0.827 | 0.00 | 0.00% | 0.827 | 0.827 | 0.827 | 0 |
May 27 2024 | 0.827 | 0.00 | 0.00% | 0.827 | 0.827 | 0.827 | 0 |
May 24 2024 | 0.827 | 0.00 | 0.00% | 0.827 | 0.827 | 0.827 | 0 |
May 23 2024 | 0.827 | 0.00 | 0.00% | 0.827 | 0.827 | 0.827 | 0 |
May 22 2024 | 0.827 | 0.00 | 0.00% | 0.827 | 0.827 | 0.827 | 0 |
May 21 2024 | 0.827 | 0.00 | 0.00% | 0.827 | 0.827 | 0.827 | 0 |
May 20 2024 | 0.827 | 0.00 | 0.00% | 0.827 | 0.827 | 0.827 | 0 |
May 17 2024 | 0.827 | 0.00 | 0.00% | 0.827 | 0.827 | 0.827 | 0 |
May 16 2024 | 0.827 | 0.00 | 0.00% | 0.827 | 0.827 | 0.827 | 0 |
May 15 2024 | 0.827 | 0.00 | 0.00% | 0.827 | 0.827 | 0.827 | 0 |
May 14 2024 | 0.827 | 0.00 | 0.00% | 0.827 | 0.827 | 0.827 | 0 |
May 13 2024 | 0.827 | 0.00 | 0.00% | 0.827 | 0.827 | 0.827 | 0 |
May 10 2024 | 0.827 | 0.00 | 0.00% | 0.827 | 0.827 | 0.827 | 0 |
May 09 2024 | 0.827 | 0.00 | 0.00% | 0.827 | 0.827 | 0.827 | 0 |
May 08 2024 | 0.827 | 0.00 | 0.00% | 0.827 | 0.827 | 0.827 | 0 |
May 07 2024 | 0.827 | 0.00 | 0.00% | 0.827 | 0.827 | 0.827 | 0 |
May 06 2024 | 0.827 | 0.00 | 0.00% | 0.827 | 0.827 | 0.827 | 0 |
May 03 2024 | 0.827 | 0.00 | 0.00% | 0.827 | 0.827 | 0.827 | 0 |
May 02 2024 | 0.827 | 0.00 | 0.00% | 0.827 | 0.827 | 0.827 | 0 |
Apr 30 2024 | 0.827 | 0.00 | 0.00% | 0.827 | 0.827 | 0.827 | 0 |
Apr 29 2024 | 0.827 | 0.00 | 0.00% | 0.827 | 0.827 | 0.827 | 0 |
Apr 26 2024 | 0.827 | -0.219 | -20.94% | 0.85 | 0.901 | 0.754 | 0 |
Apr 25 2024 | 1.046 | -0.02 | -1.88% | 0.964 | 1.131 | 0.909 | 0 |
Apr 24 2024 | 1.066 | -0.09 | -7.79% | 1.168 | 1.168 | 1.043 | 0 |
Apr 23 2024 | 1.156 | -0.44 | -27.52% | 1.362 | 1.365 | 1.153 | 0 |
Apr 22 2024 | 1.595 | 0.07 | 4.25% | 1.545 | 1.69 | 1.525 | 0 |
Apr 19 2024 | 1.53 | 0.05 | 3.73% | 1.59 | 1.625 | 1.48 | 0 |
Apr 18 2024 | 1.475 | -0.04 | -2.32% | 1.485 | 1.60 | 1.445 | 0 |
Apr 17 2024 | 1.51 | -0.08 | -5.03% | 1.545 | 1.67 | 1.465 | 0 |
Apr 16 2024 | 1.59 | 0.07 | 4.61% | 1.605 | 1.70 | 1.51 | 0 |
Apr 15 2024 | 1.52 | 0.02 | 1.00% | 1.51 | 1.60 | 1.455 | 0 |
Apr 12 2024 | 1.505 | 0.07 | 4.88% | 1.455 | 1.59 | 1.44 | 0 |
Apr 11 2024 | 1.435 | -0.11 | -7.12% | 1.42 | 1.51 | 1.387 | 0 |
Apr 10 2024 | 1.545 | 0.12 | 8.42% | 1.455 | 1.545 | 1.425 | 0 |