P21SD5 Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 28 2024 | 1.269 | 0.02 | 1.28% | 1.238 | 1.289 | 1.231 | 0 |
Jun 27 2024 | 1.253 | -0.03 | -2.26% | 1.314 | 1.321 | 1.221 | 0 |
Jun 26 2024 | 1.282 | -0.06 | -4.26% | 1.329 | 1.363 | 1.26 | 0 |
Jun 25 2024 | 1.339 | 0.01 | 0.98% | 1.344 | 1.364 | 1.332 | 0 |
Jun 24 2024 | 1.326 | 0.05 | 3.51% | 1.256 | 1.338 | 1.245 | 0 |
Jun 21 2024 | 1.281 | 0.01 | 0.87% | 1.301 | 1.33 | 1.259 | 0 |
Jun 20 2024 | 1.27 | 0.00 | 0.24% | 1.25 | 1.292 | 1.236 | 0 |
Jun 19 2024 | 1.267 | 0.00 | 0.40% | 1.265 | 1.294 | 1.259 | 0 |
Jun 18 2024 | 1.262 | -0.03 | -2.62% | 1.325 | 1.331 | 1.262 | 0 |
Jun 17 2024 | 1.296 | -0.03 | -2.26% | 1.362 | 1.38 | 1.296 | 0 |
Jun 14 2024 | 1.326 | -0.12 | -8.17% | 1.451 | 1.51 | 1.313 | 0 |
Jun 13 2024 | 1.444 | 0.02 | 1.12% | 1.448 | 1.52 | 1.444 | 0 |
Jun 12 2024 | 1.428 | -0.06 | -3.77% | 1.477 | 1.50 | 1.403 | 0 |
Jun 11 2024 | 1.484 | -0.04 | -2.37% | 1.505 | 1.54 | 1.481 | 0 |
Jun 10 2024 | 1.52 | 0.04 | 2.77% | 1.515 | 1.555 | 1.51 | 0 |
Jun 07 2024 | 1.479 | 0.06 | 4.38% | 1.462 | 1.496 | 1.453 | 0 |
Jun 06 2024 | 1.417 | -0.06 | -4.13% | 1.456 | 1.497 | 1.395 | 0 |
Jun 05 2024 | 1.478 | -0.09 | -5.86% | 1.565 | 1.59 | 1.475 | 0 |
Jun 04 2024 | 1.57 | 0.03 | 1.62% | 1.57 | 1.615 | 1.555 | 0 |
Jun 03 2024 | 1.545 | -0.04 | -2.52% | 1.51 | 1.555 | 1.49 | 0 |
May 31 2024 | 1.585 | 0.15 | 10.45% | 1.50 | 1.585 | 1.456 | 0 |
May 30 2024 | 1.435 | 0.06 | 3.99% | 1.478 | 1.48 | 1.408 | 0 |
May 29 2024 | 1.38 | -0.08 | -5.22% | 1.472 | 1.515 | 1.361 | 0 |
May 28 2024 | 1.456 | -0.03 | -1.75% | 1.492 | 1.498 | 1.451 | 0 |
May 27 2024 | 1.482 | 0.04 | 2.85% | 1.487 | 1.525 | 1.477 | 0 |
May 24 2024 | 1.441 | -0.06 | -4.25% | 1.565 | 1.59 | 1.435 | 0 |
May 23 2024 | 1.505 | 0.02 | 1.69% | 1.535 | 1.555 | 1.505 | 0 |
May 22 2024 | 1.48 | 0.02 | 1.16% | 1.467 | 1.505 | 1.463 | 0 |
May 21 2024 | 1.463 | -0.12 | -7.41% | 1.54 | 1.575 | 1.457 | 0 |
May 20 2024 | 1.58 | -0.08 | -4.53% | 1.65 | 1.685 | 1.58 | 0 |
May 17 2024 | 1.655 | -0.03 | -1.78% | 1.73 | 1.745 | 1.625 | 0 |
May 16 2024 | 1.685 | -0.02 | -0.88% | 1.705 | 1.72 | 1.67 | 0 |
May 15 2024 | 1.70 | 0.03 | 2.10% | 1.72 | 1.75 | 1.64 | 0 |
May 14 2024 | 1.665 | -0.07 | -3.76% | 1.71 | 1.735 | 1.65 | 0 |
May 13 2024 | 1.73 | -0.01 | -0.57% | 1.735 | 1.77 | 1.71 | 0 |
May 10 2024 | 1.74 | 0.04 | 2.35% | 1.735 | 1.75 | 1.64 | 0 |
May 09 2024 | 1.70 | -0.01 | -0.58% | 1.77 | 1.785 | 1.70 | 0 |
May 08 2024 | 1.71 | -0.06 | -3.39% | 1.785 | 1.84 | 1.69 | 0 |
May 07 2024 | 1.77 | -0.09 | -4.84% | 1.845 | 1.885 | 1.765 | 0 |
May 06 2024 | 1.86 | -0.13 | -6.30% | 1.98 | 1.985 | 1.86 | 0 |
May 03 2024 | 1.985 | -0.12 | -5.70% | 2.075 | 2.13 | 1.975 | 0 |
May 02 2024 | 2.105 | -0.08 | -3.44% | 2.185 | 2.21 | 2.095 | 0 |
Apr 30 2024 | 2.18 | 0.05 | 2.35% | 2.145 | 2.19 | 2.125 | 0 |
Apr 29 2024 | 2.13 | -0.02 | -0.93% | 2.115 | 2.175 | 2.115 | 0 |
Apr 26 2024 | 2.15 | 0.01 | 0.47% | 2.09 | 2.155 | 2.07 | 0 |
Apr 25 2024 | 2.14 | -0.02 | -0.70% | 2.23 | 2.235 | 2.13 | 0 |
Apr 24 2024 | 2.155 | 0.11 | 5.38% | 1.97 | 2.155 | 1.97 | 0 |
Apr 23 2024 | 2.045 | -0.14 | -6.19% | 2.21 | 2.21 | 2.045 | 0 |
Apr 22 2024 | 2.18 | 0.05 | 2.35% | 2.185 | 2.26 | 2.17 | 0 |
Apr 19 2024 | 2.13 | 0.38 | 21.37% | 2.095 | 2.13 | 2.03 | 0 |
Apr 18 2024 | 1.755 | -0.04 | -1.96% | 1.77 | 1.84 | 1.745 | 0 |
Apr 17 2024 | 1.79 | 0.04 | 2.29% | 1.795 | 1.80 | 1.75 | 0 |
Apr 16 2024 | 1.75 | 0.01 | 0.57% | 1.86 | 1.88 | 1.74 | 0 |
Apr 15 2024 | 1.74 | 0.02 | 1.16% | 1.74 | 1.745 | 1.705 | 0 |
Apr 12 2024 | 1.72 | -0.04 | -1.99% | 1.685 | 1.735 | 1.675 | 0 |
Apr 11 2024 | 1.755 | -0.01 | -0.57% | 1.77 | 1.80 | 1.725 | 0 |
Apr 10 2024 | 1.765 | 0.04 | 2.32% | 1.755 | 1.835 | 1.745 | 0 |