We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719590100 | 0.436 | -0.016 | -3.54 | 0.448 | 0.448 | 0.422 | 0 |
| 1719503700 | 0.452 | -0.01 | -2.16 | 0.47 | 0.471 | 0.44 | 0 |
| 1719417300 | 0.462 | 0 | 0.00 | 0.47 | 0.482 | 0.456 | 0 |
| 1719330900 | 0.462 | 0.026 | 5.96 | 0.443 | 0.462 | 0.432 | 0 |
| 1719244500 | 0.436 | -0.005 | -1.13 | 0.441 | 0.446 | 0.43 | 0 |
| 1718985300 | 0.441 | 0.044 | 11.08 | 0.397 | 0.445 | 0.397 | 0 |
| 1718898900 | 0.397 | -0.039 | -8.94 | 0.405 | 0.415 | 0.389 | 0 |
| 1718812500 | 0.436 | -0.019 | -4.18 | 0.447 | 0.457 | 0.435 | 0 |
| 1718726100 | 0.455 | -0.001 | -0.22 | 0.455 | 0.478 | 0.448 | 0 |
| 1718639700 | 0.456 | -0.016 | -3.39 | 0.473 | 0.475 | 0.448 | 0 |
| 1718380500 | 0.472 | -0.002 | -0.42 | 0.474 | 0.481 | 0.46 | 0 |
| 1718294100 | 0.474 | 0.05 | 11.79 | 0.462 | 0.478 | 0.448 | 0 |
| 1718207700 | 0.424 | -0.049 | -10.36 | 0.457 | 0.462 | 0.415 | 0 |
| 1718121300 | 0.473 | 0.021 | 4.65 | 0.471 | 0.477 | 0.453 | 0 |
| 1718034900 | 0.452 | -0.007 | -1.53 | 0.455 | 0.465 | 0.443 | 0 |
| 1717775700 | 0.459 | 0.077 | 20.16 | 0.378 | 0.462 | 0.372 | 0 |
| 1717689300 | 0.382 | -0.052 | -11.98 | 0.405 | 0.424 | 0.382 | 0 |
| 1717602900 | 0.434 | -0.008 | -1.81 | 0.434 | 0.452 | 0.431 | 0 |
| 1717516500 | 0.442 | 0.039 | 9.68 | 0.403 | 0.465 | 0.395 | 0 |
| 1717430100 | 0.403 | -0.011 | -2.66 | 0.429 | 0.433 | 0.402 | 0 |
| 1717170900 | 0.414 | 0.035 | 9.23 | 0.389 | 0.414 | 0.36 | 0 |
| 1717084500 | 0.379 | 0.027 | 7.67 | 0.385 | 0.397 | 0.363 | 0 |
| 1716998100 | 0.352 | -0.006 | -1.68 | 0.354 | 0.368 | 0.3459999 | 0 |
| 1716911700 | 0.358 | -0.002 | -0.56 | 0.362 | 0.381 | 0.3449999 | 0 |
| 1716825300 | 0.36 | -0.059 | -14.08 | 0.397 | 0.399 | 0.36 | 0 |
| 1716566100 | 0.419 | -0.009 | -2.10 | 0.421 | 0.431 | 0.4099999 | 0 |
| 1716479700 | 0.428 | 0.043 | 11.17 | 0.422 | 0.428 | 0.4 | 0 |
| 1716393300 | 0.385 | 0.021 | 5.77 | 0.375 | 0.396 | 0.366 | 0 |
| 1716306900 | 0.364 | -0.001 | -0.27 | 0.388 | 0.398 | 0.36 | 0 |
| 1716220500 | 0.365 | -0.049 | -11.84 | 0.367 | 0.397 | 0.36 | 100 |
| 1715961300 | 0.414 | -0.039 | -8.61 | 0.456 | 0.458 | 0.4069999 | 0 |
| 1715874900 | 0.453 | -0.013 | -2.79 | 0.464 | 0.471 | 0.45 | 0 |
| 1715788500 | 0.466 | -0.049 | -9.51 | 0.511 | 0.516 | 0.466 | 0 |
| 1715702100 | 0.515 | -0.017 | -3.20 | 0.515 | 0.533 | 0.506 | 0 |
| 1715615700 | 0.532 | 0.002 | 0.38 | 0.536 | 0.539 | 0.519 | 0 |
| 1715356500 | 0.53 | 0 | 0.00 | 0.514 | 0.538 | 0.501 | 0 |
| 1715270100 | 0.53 | -0.034 | -6.03 | 0.553 | 0.561 | 0.526 | 0 |
| 1715183700 | 0.5639999 | -0.009 | -1.57 | 0.5709999 | 0.591 | 0.5639999 | 0 |
| 1715097300 | 0.573 | -0.002 | -0.35 | 0.578 | 0.586 | 0.562 | 0 |
| 1715010900 | 0.575 | -0.065 | -10.16 | 0.597 | 0.601 | 0.5709999 | 0 |
| 1714751700 | 0.64 | 0.019 | 3.06 | 0.617 | 0.647 | 0.607 | 0 |
| 1714665300 | 0.621 | -0.015 | -2.36 | 0.627 | 0.661 | 0.616 | 0 |
| 1714492500 | 0.636 | 0.05 | 8.53 | 0.612 | 0.642 | 0.609 | 0 |
| 1714406100 | 0.586 | -0.012 | -2.01 | 0.586 | 0.6 | 0.575 | 0 |
| 1714146900 | 0.598 | 0.012 | 2.05 | 0.5659999 | 0.599 | 0.562 | 0 |
| 1714060500 | 0.586 | -0.004 | -0.68 | 0.591 | 0.604 | 0.5719999 | 0 |
| 1713974100 | 0.59 | -0.001 | -0.17 | 0.581 | 0.606 | 0.581 | 0 |
| 1713887700 | 0.591 | -0.01 | -1.66 | 0.611 | 0.629 | 0.587 | 0 |
| 1713801300 | 0.601 | 0.071 | 13.40 | 0.5649999 | 0.604 | 0.5639999 | 0 |
| 1713542100 | 0.53 | -0.008 | -1.49 | 0.55 | 0.557 | 0.528 | 0 |
| 1713455700 | 0.538 | 0.001 | 0.19 | 0.537 | 0.553 | 0.527 | 0 |
| 1713369300 | 0.537 | -0.026 | -4.62 | 0.557 | 0.562 | 0.528 | 0 |
| 1713282900 | 0.5629999 | 0.0189999 | 3.49 | 0.531 | 0.573 | 0.531 | 0 |
| 1713196500 | 0.544 | 0.009 | 1.68 | 0.56 | 0.5639999 | 0.532 | 0 |
| 1712937300 | 0.535 | -0.043 | -7.44 | 0.526 | 0.535 | 0.498 | 0 |
| 1712850900 | 0.578 | 0.0080001 | 1.40 | 0.573 | 0.582 | 0.561 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
