P21TV5 Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 28 2024 | 0.436 | -0.016 | -3.54% | 0.448 | 0.448 | 0.422 | 0 |
Jun 27 2024 | 0.452 | -0.01 | -2.16% | 0.47 | 0.471 | 0.44 | 0 |
Jun 26 2024 | 0.462 | 0.00 | 0.00% | 0.47 | 0.482 | 0.456 | 0 |
Jun 25 2024 | 0.462 | 0.026 | 5.96% | 0.443 | 0.462 | 0.432 | 0 |
Jun 24 2024 | 0.436 | -0.005 | -1.13% | 0.441 | 0.446 | 0.43 | 0 |
Jun 21 2024 | 0.441 | 0.044 | 11.08% | 0.397 | 0.445 | 0.397 | 0 |
Jun 20 2024 | 0.397 | -0.039 | -8.94% | 0.405 | 0.415 | 0.389 | 0 |
Jun 19 2024 | 0.436 | -0.019 | -4.18% | 0.447 | 0.457 | 0.435 | 0 |
Jun 18 2024 | 0.455 | -0.001 | -0.22% | 0.455 | 0.478 | 0.448 | 0 |
Jun 17 2024 | 0.456 | -0.016 | -3.39% | 0.473 | 0.475 | 0.448 | 0 |
Jun 14 2024 | 0.472 | -0.002 | -0.42% | 0.474 | 0.481 | 0.46 | 0 |
Jun 13 2024 | 0.474 | 0.05 | 11.79% | 0.462 | 0.478 | 0.448 | 0 |
Jun 12 2024 | 0.424 | -0.049 | -10.36% | 0.457 | 0.462 | 0.415 | 0 |
Jun 11 2024 | 0.473 | 0.021 | 4.65% | 0.471 | 0.477 | 0.453 | 0 |
Jun 10 2024 | 0.452 | -0.007 | -1.53% | 0.449 | 0.465 | 0.447 | 0 |
Jun 07 2024 | 0.459 | 0.077 | 20.16% | 0.378 | 0.462 | 0.372 | 0 |
Jun 06 2024 | 0.382 | -0.052 | -11.98% | 0.405 | 0.424 | 0.382 | 0 |
Jun 05 2024 | 0.434 | -0.008 | -1.81% | 0.434 | 0.452 | 0.431 | 0 |
Jun 04 2024 | 0.442 | 0.039 | 9.68% | 0.403 | 0.465 | 0.395 | 0 |
Jun 03 2024 | 0.403 | -0.011 | -2.66% | 0.429 | 0.433 | 0.402 | 0 |
May 31 2024 | 0.414 | 0.035 | 9.23% | 0.389 | 0.414 | 0.36 | 0 |
May 30 2024 | 0.379 | 0.027 | 7.67% | 0.385 | 0.397 | 0.363 | 0 |
May 29 2024 | 0.352 | -0.006 | -1.68% | 0.354 | 0.368 | 0.346 | 0 |
May 28 2024 | 0.358 | -0.002 | -0.56% | 0.362 | 0.381 | 0.345 | 0 |
May 27 2024 | 0.36 | -0.059 | -14.08% | 0.397 | 0.399 | 0.36 | 0 |
May 24 2024 | 0.419 | -0.009 | -2.10% | 0.421 | 0.431 | 0.41 | 0 |
May 23 2024 | 0.428 | 0.043 | 11.17% | 0.422 | 0.428 | 0.40 | 0 |
May 22 2024 | 0.385 | 0.021 | 5.77% | 0.375 | 0.396 | 0.366 | 0 |
May 21 2024 | 0.364 | -0.001 | -0.27% | 0.388 | 0.398 | 0.36 | 0 |
May 20 2024 | 0.365 | -0.049 | -11.84% | 0.367 | 0.397 | 0.36 | 100 |
May 17 2024 | 0.414 | -0.039 | -8.61% | 0.456 | 0.458 | 0.407 | 0 |
May 16 2024 | 0.453 | -0.013 | -2.79% | 0.464 | 0.471 | 0.45 | 0 |
May 15 2024 | 0.466 | -0.049 | -9.51% | 0.511 | 0.516 | 0.466 | 0 |
May 14 2024 | 0.515 | -0.017 | -3.20% | 0.515 | 0.533 | 0.506 | 0 |
May 13 2024 | 0.532 | 0.002 | 0.38% | 0.536 | 0.539 | 0.519 | 0 |
May 10 2024 | 0.53 | 0.00 | 0.00% | 0.514 | 0.538 | 0.501 | 0 |
May 09 2024 | 0.53 | -0.034 | -6.03% | 0.553 | 0.561 | 0.526 | 0 |
May 08 2024 | 0.564 | -0.009 | -1.57% | 0.571 | 0.591 | 0.564 | 0 |
May 07 2024 | 0.573 | -0.002 | -0.35% | 0.578 | 0.586 | 0.562 | 0 |
May 06 2024 | 0.575 | -0.065 | -10.16% | 0.597 | 0.601 | 0.571 | 0 |
May 03 2024 | 0.64 | 0.019 | 3.06% | 0.617 | 0.647 | 0.607 | 0 |
May 02 2024 | 0.621 | -0.015 | -2.36% | 0.627 | 0.661 | 0.616 | 0 |
Apr 30 2024 | 0.636 | 0.05 | 8.53% | 0.612 | 0.642 | 0.609 | 0 |
Apr 29 2024 | 0.586 | -0.012 | -2.01% | 0.586 | 0.60 | 0.575 | 0 |
Apr 26 2024 | 0.598 | 0.012 | 2.05% | 0.566 | 0.599 | 0.562 | 0 |
Apr 25 2024 | 0.586 | -0.004 | -0.68% | 0.591 | 0.604 | 0.572 | 0 |
Apr 24 2024 | 0.59 | -0.001 | -0.17% | 0.581 | 0.606 | 0.581 | 0 |
Apr 23 2024 | 0.591 | -0.01 | -1.66% | 0.611 | 0.629 | 0.587 | 0 |
Apr 22 2024 | 0.601 | 0.071 | 13.40% | 0.565 | 0.604 | 0.564 | 0 |
Apr 19 2024 | 0.53 | -0.008 | -1.49% | 0.55 | 0.557 | 0.528 | 0 |
Apr 18 2024 | 0.538 | 0.001 | 0.19% | 0.537 | 0.553 | 0.527 | 0 |
Apr 17 2024 | 0.537 | -0.026 | -4.62% | 0.557 | 0.562 | 0.528 | 0 |
Apr 16 2024 | 0.563 | 0.019 | 3.49% | 0.531 | 0.573 | 0.531 | 0 |
Apr 15 2024 | 0.544 | 0.009 | 1.68% | 0.56 | 0.564 | 0.532 | 0 |
Apr 12 2024 | 0.535 | -0.043 | -7.44% | 0.526 | 0.535 | 0.498 | 0 |
Apr 11 2024 | 0.578 | 0.008 | 1.40% | 0.573 | 0.582 | 0.561 | 0 |