P21UH2 Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 28 2024 | 0.691 | 0.00 | 0.00% | 0.691 | 0.691 | 0.691 | 0 |
Jun 27 2024 | 0.691 | 0.00 | 0.00% | 0.691 | 0.691 | 0.691 | 0 |
Jun 26 2024 | 0.691 | 0.00 | 0.00% | 0.691 | 0.691 | 0.691 | 0 |
Jun 25 2024 | 0.691 | 0.00 | 0.00% | 0.691 | 0.691 | 0.691 | 0 |
Jun 24 2024 | 0.691 | 0.00 | 0.00% | 0.691 | 0.691 | 0.691 | 0 |
Jun 21 2024 | 0.691 | 0.00 | 0.00% | 0.691 | 0.691 | 0.691 | 0 |
Jun 20 2024 | 0.691 | 0.00 | 0.00% | 0.691 | 0.691 | 0.691 | 0 |
Jun 19 2024 | 0.691 | 0.00 | 0.00% | 0.691 | 0.691 | 0.691 | 0 |
Jun 18 2024 | 0.691 | 0.00 | 0.00% | 0.691 | 0.691 | 0.691 | 0 |
Jun 17 2024 | 0.691 | 0.00 | 0.00% | 0.691 | 0.691 | 0.691 | 0 |
Jun 14 2024 | 0.691 | 0.00 | 0.00% | 0.691 | 0.691 | 0.691 | 0 |
Jun 13 2024 | 0.691 | 0.00 | 0.00% | 0.691 | 0.691 | 0.691 | 0 |
Jun 12 2024 | 0.691 | 0.00 | 0.00% | 0.691 | 0.691 | 0.691 | 0 |
Jun 11 2024 | 0.691 | 0.00 | 0.00% | 0.691 | 0.691 | 0.691 | 0 |
Jun 10 2024 | 0.691 | 0.00 | 0.00% | 0.691 | 0.691 | 0.691 | 0 |
Jun 07 2024 | 0.691 | 0.00 | 0.00% | 0.691 | 0.691 | 0.691 | 0 |
Jun 06 2024 | 0.691 | 0.00 | 0.00% | 0.691 | 0.691 | 0.691 | 0 |
Jun 05 2024 | 0.691 | 0.00 | 0.00% | 0.691 | 0.691 | 0.691 | 0 |
Jun 04 2024 | 0.691 | 0.00 | 0.00% | 0.691 | 0.691 | 0.691 | 0 |
Jun 03 2024 | 0.691 | 0.00 | 0.00% | 0.691 | 0.691 | 0.691 | 0 |
May 31 2024 | 0.691 | 0.00 | 0.00% | 0.691 | 0.691 | 0.691 | 0 |
May 30 2024 | 0.691 | 0.00 | 0.00% | 0.691 | 0.691 | 0.691 | 0 |
May 29 2024 | 0.691 | 0.00 | 0.00% | 0.691 | 0.691 | 0.691 | 0 |
May 28 2024 | 0.691 | 0.00 | 0.00% | 0.691 | 0.691 | 0.691 | 0 |
May 27 2024 | 0.691 | 0.00 | 0.00% | 0.691 | 0.691 | 0.691 | 0 |
May 24 2024 | 0.691 | 0.00 | 0.00% | 0.691 | 0.691 | 0.691 | 0 |
May 23 2024 | 0.691 | 0.00 | 0.00% | 0.691 | 0.691 | 0.691 | 0 |
May 22 2024 | 0.691 | 0.00 | 0.00% | 0.691 | 0.691 | 0.691 | 0 |
May 21 2024 | 0.691 | 0.00 | 0.00% | 0.691 | 0.691 | 0.691 | 0 |
May 20 2024 | 0.691 | 0.00 | 0.00% | 0.691 | 0.691 | 0.691 | 0 |
May 17 2024 | 0.691 | 0.09 | 14.98% | 0.926 | 0.926 | 0.638 | 0 |
May 16 2024 | 0.601 | -0.791 | -56.82% | 1.46 | 1.46 | 0.45 | 0 |
May 15 2024 | 1.392 | -0.55 | -28.43% | 1.935 | 1.935 | 1.382 | 0 |
May 14 2024 | 1.945 | 0.08 | 4.29% | 2.065 | 2.155 | 1.895 | 0 |
May 13 2024 | 1.865 | 0.84 | 82.66% | 1.01 | 2.06 | 0.965 | 0 |
May 10 2024 | 1.021 | -0.69 | -40.47% | 1.251 | 1.341 | 0.756 | 0 |
May 09 2024 | 1.715 | -0.04 | -2.28% | 1.82 | 2.24 | 1.715 | 0 |
May 08 2024 | 1.755 | -0.62 | -26.11% | 2.115 | 2.115 | 1.303 | 0 |
May 07 2024 | 2.375 | 0.93 | 63.91% | 1.268 | 2.375 | 1.268 | 0 |
May 06 2024 | 1.449 | -0.60 | -29.32% | 1.92 | 2.11 | 1.449 | 0 |
May 03 2024 | 2.05 | -0.22 | -9.69% | 2.475 | 2.475 | 1.91 | 0 |
May 02 2024 | 2.27 | 0.14 | 6.32% | 2.305 | 2.505 | 1.955 | 0 |
Apr 30 2024 | 2.135 | 0.36 | 20.62% | 1.88 | 2.18 | 1.484 | 0 |
Apr 29 2024 | 1.77 | -0.24 | -11.72% | 2.01 | 2.135 | 1.77 | 0 |
Apr 26 2024 | 2.005 | -0.40 | -16.63% | 2.385 | 2.625 | 1.92 | 0 |
Apr 25 2024 | 2.405 | 0.56 | 30.71% | 1.85 | 2.89 | 1.82 | 0 |
Apr 24 2024 | 1.84 | 0.17 | 10.18% | 1.441 | 1.84 | 1.367 | 0 |
Apr 23 2024 | 1.67 | -0.48 | -22.33% | 1.975 | 2.17 | 1.585 | 0 |
Apr 22 2024 | 2.15 | 0.01 | 0.47% | 1.775 | 2.355 | 1.775 | 0 |
Apr 19 2024 | 2.14 | 0.33 | 17.91% | 1.765 | 2.14 | 1.685 | 0 |
Apr 18 2024 | 1.815 | 0.37 | 25.69% | 1.59 | 2.325 | 1.382 | 0 |
Apr 17 2024 | 1.444 | 0.15 | 11.51% | 1.363 | 1.665 | 1.059 | 0 |
Apr 16 2024 | 1.295 | 0.03 | 2.29% | 1.64 | 1.67 | 0.93 | 0 |
Apr 15 2024 | 1.266 | -0.46 | -26.61% | 1.091 | 1.48 | 1.066 | 0 |
Apr 12 2024 | 1.725 | -0.49 | -22.12% | 2.16 | 2.26 | 1.53 | 0 |