We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719590100 | 0.108 | 0 | 0.00 | 0.108 | 0.108 | 0.108 | 0 |
| 1719503700 | 0.108 | 0 | 0.00 | 0.108 | 0.108 | 0.108 | 0 |
| 1719417300 | 0.108 | 0 | 0.00 | 0.108 | 0.108 | 0.108 | 0 |
| 1719330900 | 0.108 | 0 | 0.00 | 0.108 | 0.108 | 0.108 | 0 |
| 1719244500 | 0.108 | 0 | 0.00 | 0.108 | 0.108 | 0.108 | 0 |
| 1718985300 | 0.108 | 0 | 0.00 | 0.108 | 0.108 | 0.108 | 0 |
| 1718898900 | 0.108 | -0.012 | -10.00 | 0.0975 | 0.1375 | 0.0895 | 0 |
| 1718812500 | 0.12 | 0.0105 | 9.59 | 0.1195 | 0.138 | 0.0935 | 0 |
| 1718726100 | 0.1095 | 0.059 | 116.83 | 0.0785 | 0.1145 | 0.056 | 0 |
| 1718639700 | 0.0505 | 0.009 | 21.69 | 0.028 | 0.0535 | 0.0254999 | 0 |
| 1718380500 | 0.0415 | -0.004 | -8.79 | 0.0365 | 0.066 | 0.035 | 0 |
| 1718294100 | 0.0455 | 0.0020001 | 4.60 | 0.0385 | 0.057 | 0.036 | 0 |
| 1718207700 | 0.0434999 | 0 | 0.00 | 0.055 | 0.0775 | 0.0425 | 0 |
| 1718121300 | 0.0434999 | 0.008 | 22.54 | 0.0415 | 0.046 | 0.0365 | 0 |
| 1718034900 | 0.0354999 | 0.0089999 | 33.96 | 0.024 | 0.0354999 | 0.021 | 0 |
| 1717775700 | 0.0265 | -0.0015 | -5.36 | 0.031 | 0.033 | 0.0254999 | 0 |
| 1717689300 | 0.028 | 0.013 | 86.67 | 0.021 | 0.028 | 0.0185 | 0 |
| 1717602900 | 0.015 | -0.004 | -21.05 | 0.018 | 0.0205 | 0.0145 | 0 |
| 1717516500 | 0.019 | -0.012 | -38.71 | 0.023 | 0.0245 | 0.0165 | 0 |
| 1717430100 | 0.031 | -0.0645 | -67.54 | 0.064 | 0.0709999 | 0.0305 | 0 |
| 1717170900 | 0.0955 | -0.027 | -22.04 | 0.1019999 | 0.117 | 0.0905 | 0 |
| 1717084500 | 0.1225 | -0.026 | -17.51 | 0.1395 | 0.148 | 0.1165 | 0 |
| 1716998100 | 0.1485 | -0.0135 | -8.33 | 0.177 | 0.199 | 0.1485 | 0 |
| 1716911700 | 0.162 | 0.0355 | 28.06 | 0.1325 | 0.162 | 0.1265 | 0 |
| 1716825300 | 0.1265 | 0.0255 | 25.25 | 0.1145 | 0.1275 | 0.1045 | 0 |
| 1716566100 | 0.101 | -0.001 | -0.98 | 0.0985 | 0.1085 | 0.088 | 0 |
| 1716479700 | 0.1019999 | -0.02 | -16.39 | 0.0995 | 0.139 | 0.0995 | 0 |
| 1716393300 | 0.122 | -0.03 | -19.74 | 0.131 | 0.1345 | 0.108 | 0 |
| 1716306900 | 0.152 | -0.0275 | -15.32 | 0.1565 | 0.16 | 0.1285 | 0 |
| 1716220500 | 0.1795 | 0.0065001 | 3.76 | 0.2 | 0.2049999 | 0.1595 | 0 |
| 1715961300 | 0.1729999 | 0.0134999 | 8.46 | 0.182 | 0.19 | 0.158 | 0 |
| 1715874900 | 0.1595 | 0.0105 | 7.05 | 0.162 | 0.1785 | 0.14 | 0 |
| 1715788500 | 0.149 | 0.005 | 3.47 | 0.165 | 0.1675 | 0.117 | 0 |
| 1715702100 | 0.144 | -0.0355 | -19.78 | 0.1835 | 0.185 | 0.1429999 | 0 |
| 1715615700 | 0.1795 | -0.02 | -10.03 | 0.163 | 0.199 | 0.163 | 0 |
| 1715356500 | 0.1995 | -0.0015 | -0.75 | 0.2315 | 0.234 | 0.199 | 0 |
| 1715270100 | 0.201 | 0 | 0.00 | 0.2125 | 0.2255 | 0.196 | 0 |
| 1715183700 | 0.201 | -0.001 | -0.50 | 0.18 | 0.201 | 0.156 | 0 |
| 1715097300 | 0.202 | -0.007 | -3.35 | 0.216 | 0.218 | 0.1785 | 0 |
| 1715010900 | 0.209 | -0.006 | -2.79 | 0.2185 | 0.226 | 0.206 | 0 |
| 1714751700 | 0.215 | -0.014 | -6.11 | 0.231 | 0.2425 | 0.2025 | 0 |
| 1714665300 | 0.229 | -0.118 | -34.01 | 0.249 | 0.2575 | 0.216 | 0 |
| 1714492500 | 0.3469999 | -0.055 | -13.68 | 0.389 | 0.423 | 0.315 | 0 |
| 1714406100 | 0.402 | -0.077 | -16.08 | 0.429 | 0.462 | 0.398 | 0 |
| 1714146900 | 0.479 | 0.095 | 24.74 | 0.473 | 0.494 | 0.442 | 0 |
| 1714060500 | 0.384 | -0.044 | -10.28 | 0.421 | 0.438 | 0.374 | 0 |
| 1713974100 | 0.428 | 0.0200001 | 4.90 | 0.44 | 0.452 | 0.4069999 | 0 |
| 1713887700 | 0.4079999 | 0.0259999 | 6.81 | 0.39 | 0.429 | 0.3439999 | 0 |
| 1713801300 | 0.382 | -0.053 | -12.18 | 0.37 | 0.392 | 0.342 | 0 |
| 1713542100 | 0.435 | -0.008 | -1.81 | 0.524 | 0.525 | 0.395 | 0 |
| 1713455700 | 0.443 | -0.104 | -19.01 | 0.484 | 0.488 | 0.413 | 0 |
| 1713369300 | 0.547 | -0.072 | -11.63 | 0.585 | 0.598 | 0.534 | 0 |
| 1713282900 | 0.619 | 0.068 | 12.34 | 0.643 | 0.643 | 0.5719999 | 0 |
| 1713196500 | 0.551 | -0.158 | -22.28 | 0.604 | 0.604 | 0.526 | 0 |
| 1712937300 | 0.709 | 0.121 | 20.58 | 0.624 | 0.748 | 0.624 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
