P21VN8 Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 28 2024 | 0.218 | 0.038 | 21.11% | 0.182 | 0.2225 | 0.173 | 0 |
Jun 27 2024 | 0.18 | 0.0135 | 8.11% | 0.1725 | 0.204 | 0.168 | 0 |
Jun 26 2024 | 0.1665 | 0.025 | 17.67% | 0.1495 | 0.175 | 0.1485 | 0 |
Jun 25 2024 | 0.1415 | -0.003 | -2.08% | 0.1375 | 0.1635 | 0.1365 | 0 |
Jun 24 2024 | 0.1445 | -0.0295 | -16.95% | 0.1765 | 0.1825 | 0.141 | 0 |
Jun 21 2024 | 0.174 | 0.0035 | 2.05% | 0.1795 | 0.192 | 0.1645 | 0 |
Jun 20 2024 | 0.1705 | 0.011 | 6.90% | 0.1535 | 0.179 | 0.152 | 0 |
Jun 19 2024 | 0.1595 | -0.005 | -3.04% | 0.1495 | 0.172 | 0.1495 | 0 |
Jun 18 2024 | 0.1645 | -0.0235 | -12.50% | 0.1755 | 0.1855 | 0.161 | 0 |
Jun 17 2024 | 0.188 | 0.0235 | 14.29% | 0.1845 | 0.199 | 0.1725 | 0 |
Jun 14 2024 | 0.1645 | -0.0015 | -0.90% | 0.1695 | 0.188 | 0.158 | 0 |
Jun 13 2024 | 0.166 | 0.024 | 16.90% | 0.148 | 0.171 | 0.1385 | 0 |
Jun 12 2024 | 0.142 | -0.0095 | -6.27% | 0.141 | 0.1605 | 0.1385 | 0 |
Jun 11 2024 | 0.1515 | 0.0005 | 0.33% | 0.157 | 0.18 | 0.1465 | 0 |
Jun 10 2024 | 0.151 | -0.0365 | -19.47% | 0.1565 | 0.1665 | 0.151 | 0 |
Jun 07 2024 | 0.1875 | -0.028 | -12.99% | 0.205 | 0.218 | 0.1855 | 0 |
Jun 06 2024 | 0.2155 | -0.012 | -5.27% | 0.2265 | 0.2385 | 0.2055 | 0 |
Jun 05 2024 | 0.2275 | -0.0155 | -6.38% | 0.248 | 0.266 | 0.2275 | 0 |
Jun 04 2024 | 0.243 | -0.016 | -6.18% | 0.24 | 0.2605 | 0.227 | 0 |
Jun 03 2024 | 0.259 | -0.0225 | -7.99% | 0.244 | 0.259 | 0.231 | 0 |
May 31 2024 | 0.2815 | 0.0055 | 1.99% | 0.281 | 0.303 | 0.27 | 0 |
May 30 2024 | 0.276 | 0.0295 | 11.97% | 0.264 | 0.291 | 0.256 | 0 |
May 29 2024 | 0.2465 | 0.0265 | 12.05% | 0.2095 | 0.26 | 0.2085 | 0 |
May 28 2024 | 0.22 | 0.0015 | 0.69% | 0.2315 | 0.24 | 0.214 | 0 |
May 27 2024 | 0.2185 | 0.004 | 1.86% | 0.2345 | 0.2435 | 0.216 | 0 |
May 24 2024 | 0.2145 | 0.0215 | 11.14% | 0.206 | 0.244 | 0.205 | 0 |
May 23 2024 | 0.193 | -0.0055 | -2.77% | 0.207 | 0.2215 | 0.1905 | 0 |
May 22 2024 | 0.1985 | -0.0095 | -4.57% | 0.2245 | 0.2315 | 0.1985 | 0 |
May 21 2024 | 0.208 | -0.008 | -3.70% | 0.2095 | 0.2355 | 0.199 | 0 |
May 20 2024 | 0.216 | -0.027 | -11.11% | 0.216 | 0.24 | 0.2125 | 0 |
May 17 2024 | 0.243 | -0.007 | -2.80% | 0.25 | 0.2635 | 0.236 | 0 |
May 16 2024 | 0.25 | -0.023 | -8.42% | 0.2605 | 0.2675 | 0.2445 | 0 |
May 15 2024 | 0.273 | 0.0065 | 2.44% | 0.2765 | 0.2915 | 0.262 | 0 |
May 14 2024 | 0.2665 | -0.0265 | -9.04% | 0.275 | 0.2955 | 0.2665 | 0 |
May 13 2024 | 0.293 | -0.006 | -2.01% | 0.31 | 0.335 | 0.29 | 0 |
May 10 2024 | 0.299 | 0.008 | 2.75% | 0.2825 | 0.314 | 0.2785 | 0 |
May 09 2024 | 0.291 | -0.006 | -2.02% | 0.299 | 0.321 | 0.2845 | 0 |
May 08 2024 | 0.297 | -0.008 | -2.62% | 0.298 | 0.317 | 0.2835 | 0 |
May 07 2024 | 0.305 | 0.009 | 3.04% | 0.314 | 0.318 | 0.295 | 0 |
May 06 2024 | 0.296 | -0.04 | -11.90% | 0.324 | 0.328 | 0.29 | 0 |
May 03 2024 | 0.336 | -0.018 | -5.08% | 0.358 | 0.368 | 0.332 | 0 |
May 02 2024 | 0.354 | 0.008 | 2.31% | 0.367 | 0.384 | 0.351 | 0 |
Apr 30 2024 | 0.346 | 0.00 | 0.00% | 0.337 | 0.362 | 0.329 | 0 |
Apr 29 2024 | 0.346 | -0.032 | -8.47% | 0.37 | 0.392 | 0.346 | 0 |
Apr 26 2024 | 0.378 | 0.003 | 0.80% | 0.358 | 0.398 | 0.358 | 0 |
Apr 25 2024 | 0.375 | -0.008 | -2.09% | 0.383 | 0.41 | 0.375 | 0 |
Apr 24 2024 | 0.383 | 0.013 | 3.51% | 0.35 | 0.387 | 0.347 | 0 |
Apr 23 2024 | 0.37 | -0.013 | -3.39% | 0.375 | 0.381 | 0.364 | 0 |
Apr 22 2024 | 0.383 | -0.022 | -5.43% | 0.405 | 0.415 | 0.383 | 0 |
Apr 19 2024 | 0.405 | -0.003 | -0.74% | 0.406 | 0.414 | 0.394 | 0 |
Apr 18 2024 | 0.408 | -0.018 | -4.23% | 0.407 | 0.42 | 0.406 | 0 |
Apr 17 2024 | 0.426 | -0.01 | -2.29% | 0.418 | 0.437 | 0.416 | 0 |
Apr 16 2024 | 0.436 | 0.015 | 3.56% | 0.428 | 0.441 | 0.422 | 0 |
Apr 15 2024 | 0.421 | 0.017 | 4.21% | 0.396 | 0.436 | 0.395 | 0 |
Apr 12 2024 | 0.404 | 0.00 | 0.00% | 0.406 | 0.428 | 0.403 | 0 |